Black Whale Historical Data

BLK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.259
-10.79%
$ 154.69 million $ 499
Dec 9, 2022 $ 0.29
+1.90%
$ 173.45 million $ 446
Dec 8, 2022 $ 0.284
+2.10%
$ 169.99 million $ 1,225
Dec 7, 2022 $ 0.323
-23.64%
$ 193.14 million $ 3
Dec 6, 2022 $ 0.322
-17.29%
$ 192.74 million $ 48
Dec 5, 2022 $ 0.39
+3.71%
$ 233.08 million $ 121
Dec 4, 2022 $ 0.375
-1.62%
$ 224.48 million $ 358
Dec 3, 2022 $ 0.381
-2.18%
$ 228 million $ 5
Dec 2, 2022 $ 0.39
+3.87%
$ 233.04 million $ 114
Dec 1, 2022 $ 0.375
-19.89%
$ 224.49 million $ 2,118
Nov 30, 2022 $ 0.459
+36.77%
$ 274.2 million $ 5,284
Nov 29, 2022 $ 0.31
-1.58%
$ 185.46 million $ 1
Nov 28, 2022 $ 0.315
+3.80%
$ 189.15 million $ 3,538
Nov 27, 2022 $ 0.304
-0.04%
$ 181.99 million $ 980
Nov 26, 2022 $ 0.304
+2.00%
$ 181.47 million $ 2,759
Nov 25, 2022 $ 0.298
+29.34%
$ 178.01 million $ 8,755
Nov 24, 2022 $ 0.23
-3.23%
$ 137.6 million $ 562
Nov 23, 2022 $ 0.238
+30.93%
$ 142.32 million $ 3,344
Nov 22, 2022 $ 0.182
+21.30%
$ 108.84 million $ 2,083
Nov 21, 2022 $ 0.15
+13.07%
$ 89.74 million $ 9
Nov 20, 2022 $ 0.133
+2.09%
$ 79.31 million $ 0
Nov 19, 2022 $ 0.13
+0.11%
$ 77.98 million $ 0
Nov 18, 2022 $ 0.13
-0.13%
$ 77.9 million $ 0
Nov 17, 2022 $ 0.13
+0.10%
$ 78.02 million $ 0
Nov 16, 2022 $ 0.13
-1.12%
$ 77.91 million $ 0
Nov 15, 2022 $ 0.131
+0.00%
$ 78.74 million $ 1
Nov 14, 2022 $ 0.131
-0.27%
$ 78.69 million $ 1
Nov 13, 2022 $ 0.132
+0.94%
$ 78.98 million $ 3
Nov 12, 2022 $ 0.13
-4.61%
$ 78.28 million $ 0
Nov 11, 2022 $ 0.136
+9.41%
$ 81.86 million $ 9
Nov 10, 2022 $ 0.125
-12.74%
$ 74.84 million $ 26
Nov 9, 2022 $ 0.144
+0.12%
$ 86.19 million $ 0
Nov 8, 2022 $ 0.144
+0.07%
$ 86.15 million $ 5
Nov 7, 2022 $ 0.143
+1.97%
$ 86.06 million $ 7
Nov 6, 2022 $ 0.141
+0.48%
$ 84.46 million $ 11
Nov 5, 2022 $ 0.14
+3.04%
$ 84.13 million $ 20
Nov 4, 2022 $ 0.136
+1.05%
$ 81.64 million $ 7
Nov 3, 2022 $ 0.135
+0.51%
$ 80.77 million $ 13
Nov 2, 2022 $ 0.134
+7.92%
$ 80.35 million $ 5
Nov 1, 2022 $ 0.124
-1.66%
$ 74.39 million $ 10
Oct 31, 2022 $ 0.126
+1.53%
$ 75.59 million $ 11
Oct 30, 2022 $ 0.124
-0.14%
$ 74.46 million $ 0
Oct 29, 2022 $ 0.124
-0.05%
$ 74.52 million $ 7
Oct 28, 2022 $ 0.124
-8.64%
$ 74.52 million $ 64
Oct 25, 2022 $ 0.136
+0.05%
$ -- $ 1
Oct 24, 2022 $ 0.136
+0.08%
$ 81.69 million $ 1
Oct 23, 2022 $ 0.136
+0.21%
$ 81.69 million $ 1
Oct 22, 2022 $ 0.136
+0.05%
$ 81.56 million $ 0
Oct 21, 2022 $ 0.136
+0.03%
$ 81.51 million $ 0
Oct 20, 2022 $ 0.136
-0.05%
$ 81.47 million $ 9