Black Whale Historical Data

BLK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.136
+5.25%
$ 81.54 million $ 7
Oct 18, 2022 $ 0.129
+0.03%
$ 77.48 million $ 20,724
Oct 17, 2022 $ 0.129
+0.00%
$ 77.48 million $ 20,725
Oct 16, 2022 $ 0.129
-1.33%
$ 77.51 million $ 21,009
Oct 15, 2022 $ 0.131
-2.55%
$ 78.52 million $ 20,676
Oct 14, 2022 $ 0.134
+2.35%
$ 80.56 million $ 17,891
Oct 13, 2022 $ 0.131
+5.69%
$ 78.73 million $ 16,296
Oct 12, 2022 $ 0.124
-19.08%
$ 74.36 million $ 11,566
Oct 11, 2022 $ 0.153
-0.23%
$ 91.91 million $ 23,085
Oct 10, 2022 $ 0.153
-10.57%
$ 92.06 million $ 23,029
Oct 9, 2022 $ 0.172
-0.05%
$ 102.94 million $ 26,086
Oct 8, 2022 $ 0.172
+3.13%
$ 102.96 million $ 26,639
Oct 7, 2022 $ 0.166
-1.02%
$ 99.61 million $ 31,065
Oct 6, 2022 $ 0.168
+0.30%
$ 100.63 million $ 23,931
Oct 5, 2022 $ 0.167
-1.87%
$ 100.27 million $ 27,750
Oct 4, 2022 $ 0.17
+1.09%
$ 102.16 million $ 27,522
Oct 3, 2022 $ 0.168
-1.37%
$ 101.04 million $ 21,843
Oct 2, 2022 $ 0.171
-0.84%
$ 102.48 million $ 30,159
Oct 1, 2022 $ 0.172
-4.90%
$ 103.33 million $ 15,981
Sep 30, 2022 $ 0.181
+0.76%
$ 108.71 million $ 12,159
Sep 29, 2022 $ 0.18
-2.53%
$ 107.84 million $ 28,874
Sep 28, 2022 $ 0.184
-1.03%
$ 110.62 million $ 23,971
Sep 27, 2022 $ 0.186
-4.79%
$ 111.4 million $ 33,017
Sep 26, 2022 $ 0.195
-3.91%
$ 117.03 million $ 30,175
Sep 25, 2022 $ 0.203
-11.04%
$ 121.62 million $ 31,259
Sep 24, 2022 $ 0.228
-3.60%
$ 136.14 million $ 42,233
Sep 23, 2022 $ 0.236
-5.72%
$ 141.32 million $ 37,001
Sep 22, 2022 $ 0.251
-0.58%
$ 149.9 million $ 43,552
Sep 21, 2022 $ 0.252
-0.18%
$ -- $ 47,729
Sep 20, 2022 $ 0.252
+3.74%
$ 150.69 million $ 42,637
Sep 19, 2022 $ 0.243
-2.59%
$ 145.28 million $ 34,863
Sep 18, 2022 $ 0.25
-2.94%
$ 149.49 million $ 37,349
Sep 17, 2022 $ 0.257
+2.19%
$ 153.67 million $ 38,151
Sep 16, 2022 $ 0.252
-4.04%
$ 150.45 million $ 36,457
Sep 15, 2022 $ 0.263
-6.59%
$ 157.41 million $ 38,546
Sep 14, 2022 $ 0.283
+0.64%
$ 169.18 million $ 47,506
Sep 13, 2022 $ 0.281
-6.04%
$ 168.03 million $ 38,915
Sep 12, 2022 $ 0.299
+0.73%
$ 178.7 million $ 44,909
Sep 11, 2022 $ 0.297
+1.41%
$ 177.42 million $ 45,256
Sep 10, 2022 $ 0.292
+0.78%
$ 174.89 million $ 44,686
Sep 9, 2022 $ 0.289
+7.11%
$ 173.03 million $ 30,605
Sep 8, 2022 $ 0.27
+3.41%
$ 161.47 million $ 733
Sep 7, 2022 $ 0.261
-4.31%
$ 156.26 million $ 1,755
Sep 6, 2022 $ 0.273
-0.13%
$ 163.14 million $ 51,509
Sep 5, 2022 $ 0.273
+3.00%
$ 163.19 million $ 44,058
Sep 4, 2022 $ 0.265
+4.87%
$ 158.44 million $ 26,995
Sep 3, 2022 $ 0.253
+13.74%
$ 151.09 million $ 19,598
Sep 2, 2022 $ 0.222
+18.82%
$ 132.72 million $ 11,359
Sep 1, 2022 $ 0.187
+0.01%
$ 111.64 million $ 13,658
Aug 31, 2022 $ 0.187
-9.92%
$ 111.58 million $ 13,651