Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donated Players Streaming Historical Data

DPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2019 $0.000108
+38.02%
$-- $1
Jun 23, 2019 $0.0000781
-24.18%
$-- $134
Jun 12, 2019 $0.0₅988
-21.04%
$-- $2
Jun 11, 2019 $0.0000125
+20.96%
$-- $20
Jun 10, 2019 $0.0000103
-59.47%
$-- $209
Jun 9, 2019 $0.0000255
-1.01%
$-- $1
May 27, 2019 $0.0000211
-0.16%
$-- $7
May 26, 2019 $0.0000211
+6.02%
$-- $7
May 25, 2019 $0.0000199
+0.91%
$-- $3
May 24, 2019 $0.0000198
+15.31%
$-- $3
May 23, 2019 $0.0000171
+3.77%
$-- $20
May 21, 2019 $0.0000204
+0.89%
$-- $0
May 20, 2019 $0.0000202
+1.22%
$-- $0
May 17, 2019 $0.000072
-7.16%
$-- $1
May 16, 2019 $0.0000776
-5.11%
$-- $1
May 15, 2019 $0.0₅31
-78.74%
$-- $0
May 14, 2019 $0.0000146
+5.46%
$-- $3
May 13, 2019 $0.0000138
-31.70%
$-- $3
May 12, 2019 $0.0000168
-2.18%
$-- $1
May 11, 2019 $0.0000172
-15.57%
$-- $1
May 10, 2019 $0.0000203
-13.87%
$-- $1
May 9, 2019 $0.0000236
-59.95%
$-- $5
May 8, 2019 $0.0000589
+151.27%
$-- $1
May 7, 2019 $0.0000235
-52.19%
$-- $5
May 6, 2019 $0.0000491
+0.56%
$-- $4
May 5, 2019 $0.0000488
-14.81%
$-- $192
May 4, 2019 $0.0000573
+1.07K%
$-- $98
May 3, 2019 $0.0₅489
-92.72%
$-- $11
May 2, 2019 $0.0000672
-11.71%
$-- $1
Apr 29, 2019 $0.0000224
-2.62%
$-- $1
Apr 28, 2019 $0.0000229
-1.05%
$-- $1
Apr 20, 2019 $0.0000523
+0.18%
$-- $1
Apr 19, 2019 $0.0000522
+63.80%
$-- $1
Apr 18, 2019 $0.0000319
+9.66%
$-- $10
Apr 6, 2019 $0.0000501
-0.29%
$-- $5
Apr 5, 2019 $0.0000502
+0.96%
$-- $5
Apr 3, 2019 $0.000049
+1.30%
$-- $5
Apr 2, 2019 $0.0000483
+15.74%
$-- $5
Apr 1, 2019 $0.0000418
+225.77%
$-- $5
Download