AMLT Historical Data

AMLT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.00276
+5.39%
$233,449 $160
Jan 24, 2023 $0.00262
-4.69%
$221,440 $167
Jan 23, 2023 $0.00275
+13.25%
$232,435 $1,113
Jan 22, 2023 $0.00243
-4.67%
$205,287 $270
Jan 21, 2023 $0.00254
+2.73%
$215,349 $1,043
Jan 20, 2023 $0.00248
+7.86%
$209,624 $60
Jan 19, 2023 $0.0023
+0.58%
$194,407 $68
Jan 18, 2023 $0.00229
-2.56%
$193,384 $1,392
Jan 17, 2023 $0.00235
-2.10%
$198,464 $36
Jan 16, 2023 $0.0024
+1.22%
$202,725 $173
Jan 15, 2023 $0.00237
-2.76%
$200,290 $46
Jan 14, 2023 $0.00243
+11.54%
$205,972 $810
Jan 13, 2023 $0.00218
-4.11%
$184,665 $457
Jan 12, 2023 $0.00228
+3.15%
$192,579 $134
Jan 11, 2023 $0.00221
-1.08%
$186,694 $265
Jan 10, 2023 $0.00223
-1.90%
$188,723 $195
Jan 9, 2023 $0.00227
-3.10%
$192,376 $60
Jan 8, 2023 $0.00235
+9.00%
$198,633 $1,265
Jan 7, 2023 $0.00215
-17.14%
$182,229 $1,036
Jan 6, 2023 $0.0026
+28.64%
$219,933 $1,772
Jan 5, 2023 $0.00202
+2.10%
$170,969 $23
Jan 4, 2023 $0.00198
+1.31%
$167,546 $201
Jan 3, 2023 $0.00195
-0.93%
$165,360 $13
Jan 2, 2023 $0.00197
-0.89%
$166,811 $34
Jan 1, 2023 $0.00199
-0.18%
$168,221 $28
Dec 30, 2022 $0.00207
-0.16%
$175,551 $46
Dec 29, 2022 $0.00207
+1.25%
$175,278 $290
Dec 28, 2022 $0.00205
+2.76%
$173,104 $17
Dec 27, 2022 $0.00199
-3.46%
$168,466 $237
Dec 26, 2022 $0.00206
-23.12%
$174,539 $58
Dec 25, 2022 $0.00268
+23.98%
$227,037 $83
Dec 24, 2022 $0.00216
-2.87%
$183,124 $64
Dec 23, 2022 $0.00223
+10.62%
$188,544 $247
Dec 22, 2022 $0.00201
-15.96%
$170,489 $43
Dec 21, 2022 $0.00236
+11.89%
$199,808 $479
Dec 20, 2022 $0.00211
-11.17%
$178,570 $517
Dec 19, 2022 $0.00238
+5.91%
$201,078 $2,360
Dec 18, 2022 $0.00208
-7.45%
$176,013 $1,186
Dec 17, 2022 $0.00225
+10.61%
$190,331 $392
Dec 16, 2022 $0.00203
-2.06%
$172,073 $219
Dec 15, 2022 $0.00208
-11.30%
$175,680 $63
Dec 14, 2022 $0.00234
+3.53%
$198,082 $349
Dec 13, 2022 $0.00226
+0.85%
$191,388 $88
Dec 12, 2022 $0.00224
+5.99%
$189,732 $723
Dec 11, 2022 $0.00212
-3.21%
$178,970 $111
Dec 10, 2022 $0.00219
+2.64%
$184,915 $184
Dec 9, 2022 $0.00213
-10.77%
$180,164 $5,135
Dec 8, 2022 $0.00239
+3.85%
$201,937 $107
Dec 7, 2022 $0.0023
+2.89%
$194,494 $50
Dec 6, 2022 $0.00223
-0.24%
$189,003 $2,335