AMLT Historical Data

AMLT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.00224
-6.65%
$189,466 $1,263
Dec 4, 2022 $0.0024
+0.57%
$202,916 $3
Dec 3, 2022 $0.00238
-4.84%
$201,768 $27
Dec 2, 2022 $0.00251
-0.75%
$211,978 $1,318
Dec 1, 2022 $0.00252
+2.74%
$213,476 $85
Nov 30, 2022 $0.00246
-7.87%
$207,928 $98
Nov 29, 2022 $0.00267
-3.14%
$225,616 $457
Nov 28, 2022 $0.00275
+5.84%
$232,925 $1,258
Nov 27, 2022 $0.0026
+9.86%
$220,115 $239
Nov 26, 2022 $0.00237
+0.68%
$200,368 $290
Nov 25, 2022 $0.00235
-10.77%
$199,004 $71
Nov 24, 2022 $0.00264
+12.26%
$223,039 $15
Nov 23, 2022 $0.00235
-1.75%
$198,646 $612
Nov 22, 2022 $0.00239
+5.97%
$202,133 $343
Nov 21, 2022 $0.00225
-1.24%
$190,688 $8
Nov 20, 2022 $0.00228
+3.68%
$193,140 $30
Nov 19, 2022 $0.0022
-2.87%
$186,280 $11
Nov 18, 2022 $0.00227
+0.25%
$191,810 $157
Nov 17, 2022 $0.00226
-2.05%
$191,348 $300
Nov 16, 2022 $0.00231
+7.56%
$195,239 $1,269
Nov 15, 2022 $0.00214
-6.35%
$181,378 $224
Nov 14, 2022 $0.00229
+0.66%
$193,728 $304
Nov 13, 2022 $0.00227
-3.00%
$192,501 $9,652
Nov 12, 2022 $0.00235
-0.81%
$198,457 $28
Nov 11, 2022 $0.00236
+0.73%
$200,046 $2,240
Nov 10, 2022 $0.00235
+0.04%
$198,598 $1,164
Nov 9, 2022 $0.00235
-4.00%
$198,782 $5,405
Nov 8, 2022 $0.00245
-7.80%
$207,140 $2,784
Nov 7, 2022 $0.00265
-4.17%
$224,649 $1,691
Nov 6, 2022 $0.00277
-0.55%
$234,469 $72
Nov 5, 2022 $0.00279
-9.80%
$235,765 $86
Nov 4, 2022 $0.00309
+14.84%
$261,447 $1,601
Nov 3, 2022 $0.00269
+1.24%
$227,677 $419
Nov 2, 2022 $0.00266
+5.25%
$224,831 $211
Nov 1, 2022 $0.00252
-6.17%
$213,546 $88
Oct 31, 2022 $0.00269
+4.37%
$227,615 $566
Oct 30, 2022 $0.00258
-7.24%
$218,146 $468
Oct 29, 2022 $0.00278
+1.19%
$235,146 $1,156
Oct 28, 2022 $0.00275
-3.11%
$232,374 $14
Oct 27, 2022 $0.00277
-4.08%
$234,359 $135
Oct 26, 2022 $0.00289
+5.30%
$244,407 $582
Oct 25, 2022 $0.00274
-0.90%
$232,106 $233
Oct 24, 2022 $0.00279
+3.75%
$236,042 $76
Oct 23, 2022 $0.00269
-2.45%
$227,849 $127
Oct 22, 2022 $0.00263
-5.08%
$222,877 $58
Oct 21, 2022 $0.00275
+3.29%
$232,659 $681
Oct 20, 2022 $0.00263
-1.26%
$222,958 $115
Oct 19, 2022 $0.00253
-8.92%
$214,161 $291
Oct 18, 2022 $0.00274
+0.02%
$231,970 $465
Oct 17, 2022 $0.00274
-1.25%
$231,956 $270