AMLT Historical Data

AMLT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.00278
+0.08%
$234,940 $33
Oct 15, 2022 $0.00277
-0.65%
$234,755 $54
Oct 14, 2022 $0.00279
+6.46%
$236,298 $628
Oct 13, 2022 $0.00262
-3.64%
$221,948 $874
Oct 12, 2022 $0.00272
+0.08%
$230,085 $113
Oct 11, 2022 $0.0027
-1.59%
$228,824 $68
Oct 10, 2022 $0.00275
-2.42%
$232,535 $11
Oct 9, 2022 $0.00282
+1.63%
$238,251 $276
Oct 8, 2022 $0.00277
-2.67%
$234,438 $640
Oct 7, 2022 $0.00282
-0.94%
$239,037 $406
Oct 6, 2022 $0.00285
-6.47%
$241,153 $398
Oct 5, 2022 $0.00305
+3.48%
$257,695 $203
Oct 4, 2022 $0.00294
-7.80%
$248,990 $845
Oct 3, 2022 $0.00319
+5.01%
$270,064 $27
Oct 2, 2022 $0.00304
+0.03%
$257,232 $115
Oct 1, 2022 $0.00303
+1.22%
$256,694 $84
Sep 30, 2022 $0.003
+4.15%
$253,598 $134
Sep 29, 2022 $0.00287
+1.42%
$242,581 $978
Sep 28, 2022 $0.00283
+4.48%
$239,283 $268
Sep 27, 2022 $0.00271
-3.92%
$229,090 $569
Sep 26, 2022 $0.00282
-2.85%
$238,402 $984
Sep 25, 2022 $0.0029
-0.09%
$245,347 $32
Sep 24, 2022 $0.0029
-0.09%
$245,580 $125
Sep 23, 2022 $0.0029
+4.14%
$245,812 $117
Sep 22, 2022 $0.00279
+3.11%
$235,913 $650
Sep 21, 2022 $0.0027
-3.65%
$-- $585
Sep 20, 2022 $0.0028
-0.33%
$237,233 $51
Sep 19, 2022 $0.00281
+1.48%
$238,067 $1,632
Sep 18, 2022 $0.00278
-4.52%
$234,845 $250
Sep 17, 2022 $0.00291
-5.11%
$245,955 $22
Sep 16, 2022 $0.00306
+7.37%
$259,210 $155
Sep 15, 2022 $0.00285
-3.60%
$241,562 $439
Sep 14, 2022 $0.00296
-6.43%
$250,506 $425
Sep 13, 2022 $0.00317
-2.08%
$268,190 $960
Sep 12, 2022 $0.00324
-2.01%
$273,878 $437
Sep 11, 2022 $0.0033
-0.06%
$279,472 $944
Sep 10, 2022 $0.00331
+11.58%
$279,676 $451
Sep 9, 2022 $0.00296
-8.59%
$250,612 $3,952
Sep 8, 2022 $0.00324
-1.74%
$274,080 $155
Sep 7, 2022 $0.0033
-4.40%
$278,854 $2,301
Sep 6, 2022 $0.00345
+3.45%
$291,683 $1,937
Sep 5, 2022 $0.00333
-0.20%
$281,921 $1,742
Sep 4, 2022 $0.00334
+3.45%
$282,438 $27
Sep 3, 2022 $0.00323
+1.37%
$273,010 $326
Sep 2, 2022 $0.00318
+11.50%
$268,745 $5,357
Sep 1, 2022 $0.00285
-10.50%
$241,052 $439
Aug 31, 2022 $0.00318
+2.89%
$269,384 $239
Aug 30, 2022 $0.00309
-2.42%
$261,821 $171
Aug 29, 2022 $0.00317
+0.22%
$268,232 $341
Aug 28, 2022 $0.00316
-3.86%
$267,140 $542