AMLT Historical Data

AMLT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.00426
+0.32%
$ 360,831 $ 166
Jul 7, 2022 $ 0.00425
-0.30%
$ 359,672 $ 1,031
Jul 6, 2022 $ 0.00426
+0.16%
$ 360,771 $ 123
Jul 5, 2022 $ 0.00426
-3.83%
$ 360,208 $ 30
Jul 4, 2022 $ 0.00443
+1.48%
$ 374,516 $ 290
Jul 3, 2022 $ 0.00436
+98.07%
$ 369,220 $ 23
Jul 2, 2022 $ 0.0022
-50.39%
$ 186,408 $ 4
Jul 1, 2022 $ 0.00444
+29.40%
$ 375,777 $ 141
Jun 30, 2022 $ 0.00339
+7.37%
$ 286,960 $ 728
Jun 29, 2022 $ 0.00316
-21.34%
$ 267,325 $ 409
Jun 28, 2022 $ 0.00402
-6.79%
$ 339,805 $ 5,985
Jun 27, 2022 $ 0.00431
-3.74%
$ 364,506 $ 145
Jun 26, 2022 $ 0.00448
+0.11%
$ 378,786 $ 141
Jun 25, 2022 $ 0.00447
+56.78%
$ 378,368 $ 140
Jun 24, 2022 $ 0.00286
-35.98%
$ 242,422 $ 2,738
Jun 23, 2022 $ 0.00448
-0.48%
$ 378,709 $ 481
Jun 22, 2022 $ 0.0045
+11.23%
$ 380,520 $ 221
Jun 21, 2022 $ 0.00404
-10.27%
$ 342,069 $ 1,558
Jun 20, 2022 $ 0.0045
+100.48%
$ 381,020 $ 1,562
Jun 19, 2022 $ 0.00225
-43.50%
$ 190,018 $ 9,636
Jun 18, 2022 $ 0.00397
-10.83%
$ 336,323 $ 839
Jun 17, 2022 $ 0.00446
-0.01%
$ 377,169 $ 101
Jun 16, 2022 $ 0.00446
+6.38%
$ 377,314 $ 439
Jun 15, 2022 $ 0.00419
-0.66%
$ 354,581 $ 637
Jun 14, 2022 $ 0.00421
+83.10%
$ 356,656 $ 2,238
Jun 13, 2022 $ 0.0023
-47.77%
$ 194,748 $ 481
Jun 12, 2022 $ 0.00441
+53.21%
$ 373,067 $ 758
Jun 11, 2022 $ 0.00288
+24.79%
$ 243,616 $ 376
Jun 10, 2022 $ 0.00231
-41.44%
$ 195,228 $ 1,222
Jun 9, 2022 $ 0.00394
-11.81%
$ 333,441 $ 2,152
Jun 8, 2022 $ 0.00447
-10.40%
$ 378,106 $ 21,854
Jun 7, 2022 $ 0.00499
-28.63%
$ 422,056 $ 904
Jun 6, 2022 $ 0.00699
+42.06%
$ 591,142 $ 269
Jun 5, 2022 $ 0.00492
-27.12%
$ 416,436 $ 111
Jun 4, 2022 $ 0.00675
+5.97%
$ 571,336 $ 44
Jun 3, 2022 $ 0.00637
+35.60%
$ 539,092 $ 56
Jun 2, 2022 $ 0.0047
-32.57%
$ 397,520 $ 44
Jun 1, 2022 $ 0.00697
+48.59%
$ 589,508 $ 158
May 31, 2022 $ 0.00469
-33.09%
$ 396,698 $ 977
May 30, 2022 $ 0.00701
-0.30%
$ 592,832 $ 745
May 29, 2022 $ 0.00703
+4.89%
$ 594,574 $ 886
May 28, 2022 $ 0.0067
+3.71%
$ 566,847 $ 229
May 27, 2022 $ 0.00646
-5.31%
$ 546,568 $ 147
May 26, 2022 $ 0.00682
-2.10%
$ 577,292 $ 918
May 25, 2022 $ 0.00697
+7.56%
$ 589,947 $ 1,691
May 24, 2022 $ 0.00648
+0.53%
$ 548,448 $ 1,728
May 23, 2022 $ 0.00645
-5.81%
$ 545,950 $ 233
May 22, 2022 $ 0.00685
+50.14%
$ 579,795 $ 69
May 21, 2022 $ 0.00456
-27.35%
$ 386,164 $ 158
May 20, 2022 $ 0.00628
-7.98%
$ 531,531 $ 861