AMLT Historical Data

AMLT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.00426
+0.32%
$360,831 $166
Jul 7, 2022 $0.00425
-0.30%
$359,672 $1,031
Jul 6, 2022 $0.00426
+0.16%
$360,771 $123
Jul 5, 2022 $0.00426
-3.83%
$360,208 $30
Jul 4, 2022 $0.00443
+1.48%
$374,516 $290
Jul 3, 2022 $0.00436
+98.07%
$369,220 $23
Jul 2, 2022 $0.0022
-50.39%
$186,408 $4
Jul 1, 2022 $0.00444
+29.40%
$375,777 $141
Jun 30, 2022 $0.00339
+7.37%
$286,960 $728
Jun 29, 2022 $0.00316
-21.34%
$267,325 $409
Jun 28, 2022 $0.00402
-6.79%
$339,805 $5,985
Jun 27, 2022 $0.00431
-3.74%
$364,506 $145
Jun 26, 2022 $0.00448
+0.11%
$378,786 $141
Jun 25, 2022 $0.00447
+56.78%
$378,368 $140
Jun 24, 2022 $0.00286
-35.98%
$242,422 $2,738
Jun 23, 2022 $0.00448
-0.48%
$378,709 $481
Jun 22, 2022 $0.0045
+11.23%
$380,520 $221
Jun 21, 2022 $0.00404
-10.27%
$342,069 $1,558
Jun 20, 2022 $0.0045
+100.48%
$381,020 $1,562
Jun 19, 2022 $0.00225
-43.50%
$190,018 $9,636
Jun 18, 2022 $0.00397
-10.83%
$336,323 $839
Jun 17, 2022 $0.00446
-0.01%
$377,169 $101
Jun 16, 2022 $0.00446
+6.38%
$377,314 $439
Jun 15, 2022 $0.00419
-0.66%
$354,581 $637
Jun 14, 2022 $0.00421
+83.10%
$356,656 $2,238
Jun 13, 2022 $0.0023
-47.77%
$194,748 $481
Jun 12, 2022 $0.00441
+53.21%
$373,067 $758
Jun 11, 2022 $0.00288
+24.79%
$243,616 $376
Jun 10, 2022 $0.00231
-41.44%
$195,228 $1,222
Jun 9, 2022 $0.00394
-11.81%
$333,441 $2,152
Jun 8, 2022 $0.00447
-10.40%
$378,106 $21,854
Jun 7, 2022 $0.00499
-28.63%
$422,056 $904
Jun 6, 2022 $0.00699
+42.06%
$591,142 $269
Jun 5, 2022 $0.00492
-27.12%
$416,436 $111
Jun 4, 2022 $0.00675
+5.97%
$571,336 $44
Jun 3, 2022 $0.00637
+35.60%
$539,092 $56
Jun 2, 2022 $0.0047
-32.57%
$397,520 $44
Jun 1, 2022 $0.00697
+48.59%
$589,508 $158
May 31, 2022 $0.00469
-33.09%
$396,698 $977
May 30, 2022 $0.00701
-0.30%
$592,832 $745
May 29, 2022 $0.00703
+4.89%
$594,574 $886
May 28, 2022 $0.0067
+3.71%
$566,847 $229
May 27, 2022 $0.00646
-5.31%
$546,568 $147
May 26, 2022 $0.00682
-2.10%
$577,292 $918
May 25, 2022 $0.00697
+7.56%
$589,947 $1,691
May 24, 2022 $0.00648
+0.53%
$548,448 $1,728
May 23, 2022 $0.00645
-5.81%
$545,950 $233
May 22, 2022 $0.00685
+50.14%
$579,795 $69
May 21, 2022 $0.00456
-27.35%
$386,164 $158
May 20, 2022 $0.00628
-7.98%
$531,531 $861