AMLT Historical Data

AMLT Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00683
+50.42%
$ 577,589 $ 940
May 18, 2022 $ 0.00454
-32.59%
$ 384,162 $ 535
May 17, 2022 $ 0.00673
+7.76%
$ 569,723 $ 1,013
May 16, 2022 $ 0.00625
+41.18%
$ 528,737 $ 1,035
May 15, 2022 $ 0.00442
+1.05%
$ 374,139 $ 609
May 14, 2022 $ 0.00437
+1.13%
$ 370,075 $ 1,106
May 13, 2022 $ 0.00432
-2.64%
$ 365,921 $ 6,859
May 12, 2022 $ 0.00444
-1.73%
$ 375,948 $ 2,498
May 11, 2022 $ 0.00452
+10.21%
$ 382,576 $ 3,636
May 10, 2022 $ 0.0041
-39.03%
$ 346,957 $ 780
May 9, 2022 $ 0.00672
+10.30%
$ 569,046 $ 359
May 8, 2022 $ 0.0061
-8.86%
$ 516,048 $ 135
May 7, 2022 $ 0.00669
-0.30%
$ 566,218 $ 4,851
May 6, 2022 $ 0.00671
-19.25%
$ 567,934 $ 4,608
May 5, 2022 $ 0.0083
-9.16%
$ 702,329 $ 873
May 4, 2022 $ 0.00913
+11.81%
$ 772,619 $ 28
May 3, 2022 $ 0.00816
+4.93%
$ 690,642 $ 872
May 2, 2022 $ 0.008
-3.72%
$ 676,920 $ 119
May 1, 2022 $ 0.0083
+22.51%
$ 701,998 $ 1,001
Apr 30, 2022 $ 0.00677
+0.19%
$ 572,994 $ 43
Apr 29, 2022 $ 0.00676
-24.50%
$ 571,890 $ 738
Apr 28, 2022 $ 0.00895
-0.21%
$ 757,003 $ 1,287
Apr 27, 2022 $ 0.00897
-0.41%
$ 758,737 $ 638
Apr 26, 2022 $ 0.00901
+30.11%
$ 762,223 $ 171
Apr 25, 2022 $ 0.00692
-0.90%
$ 585,675 $ 1,397
Apr 24, 2022 $ 0.00699
+0.18%
$ 591,077 $ 1,683
Apr 23, 2022 $ 0.00697
-24.42%
$ 590,071 $ 213
Apr 22, 2022 $ 0.00923
-0.99%
$ 780,680 $ 779
Apr 21, 2022 $ 0.00932
+32.83%
$ 788,534 $ 1,289
Apr 20, 2022 $ 0.00702
-24.50%
$ 593,647 $ 231
Apr 19, 2022 $ 0.00929
+32.75%
$ 786,237 $ 3,975
Apr 18, 2022 $ 0.007
-25.02%
$ 592,034 $ 7,075
Apr 17, 2022 $ 0.00933
+7.12%
$ 789,380 $ 3,597
Apr 16, 2022 $ 0.00871
+24.41%
$ 737,097 $ 142
Apr 15, 2022 $ 0.007
+0.10%
$ 592,462 $ 663
Apr 14, 2022 $ 0.00699
-25.53%
$ 591,746 $ 340
Apr 13, 2022 $ 0.00939
+35.26%
$ 794,541 $ 61
Apr 12, 2022 $ 0.00694
-25.59%
$ 587,283 $ 956
Apr 11, 2022 $ 0.00933
-0.62%
$ 789,404 $ 393
Apr 10, 2022 $ 0.00939
+2.29%
$ 794,389 $ 283
Apr 9, 2022 $ 0.00918
+29.92%
$ 776,451 $ 155
Apr 8, 2022 $ 0.00706
-0.60%
$ 597,625 $ 704
Apr 7, 2022 $ 0.00711
-13.89%
$ 601,616 $ 1,830
Apr 6, 2022 $ 0.00826
-12.08%
$ 699,005 $ 827
Apr 5, 2022 $ 0.00939
+31.87%
$ 794,925 $ 5,815
Apr 4, 2022 $ 0.00713
-0.70%
$ 602,921 $ 1,087
Apr 3, 2022 $ 0.00717
-0.40%
$ 606,904 $ 1,811
Apr 2, 2022 $ 0.0072
-13.01%
$ 609,324 $ 2,390
Apr 1, 2022 $ 0.00828
-1.62%
$ 700,519 $ 6,041
Mar 31, 2022 $ 0.0084
-12.47%
$ 710,875 $ 10,417