AMLT Historical Data

AMLT Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $0.00683
+50.42%
$577,589 $940
May 18, 2022 $0.00454
-32.59%
$384,162 $535
May 17, 2022 $0.00673
+7.76%
$569,723 $1,013
May 16, 2022 $0.00625
+41.18%
$528,737 $1,035
May 15, 2022 $0.00442
+1.05%
$374,139 $609
May 14, 2022 $0.00437
+1.13%
$370,075 $1,106
May 13, 2022 $0.00432
-2.64%
$365,921 $6,859
May 12, 2022 $0.00444
-1.73%
$375,948 $2,498
May 11, 2022 $0.00452
+10.21%
$382,576 $3,636
May 10, 2022 $0.0041
-39.03%
$346,957 $780
May 9, 2022 $0.00672
+10.30%
$569,046 $359
May 8, 2022 $0.0061
-8.86%
$516,048 $135
May 7, 2022 $0.00669
-0.30%
$566,218 $4,851
May 6, 2022 $0.00671
-19.25%
$567,934 $4,608
May 5, 2022 $0.0083
-9.16%
$702,329 $873
May 4, 2022 $0.00913
+11.81%
$772,619 $28
May 3, 2022 $0.00816
+4.93%
$690,642 $872
May 2, 2022 $0.008
-3.72%
$676,920 $119
May 1, 2022 $0.0083
+22.51%
$701,998 $1,001
Apr 30, 2022 $0.00677
+0.19%
$572,994 $43
Apr 29, 2022 $0.00676
-24.50%
$571,890 $738
Apr 28, 2022 $0.00895
-0.21%
$757,003 $1,287
Apr 27, 2022 $0.00897
-0.41%
$758,737 $638
Apr 26, 2022 $0.00901
+30.11%
$762,223 $171
Apr 25, 2022 $0.00692
-0.90%
$585,675 $1,397
Apr 24, 2022 $0.00699
+0.18%
$591,077 $1,683
Apr 23, 2022 $0.00697
-24.42%
$590,071 $213
Apr 22, 2022 $0.00923
-0.99%
$780,680 $779
Apr 21, 2022 $0.00932
+32.83%
$788,534 $1,289
Apr 20, 2022 $0.00702
-24.50%
$593,647 $231
Apr 19, 2022 $0.00929
+32.75%
$786,237 $3,975
Apr 18, 2022 $0.007
-25.02%
$592,034 $7,075
Apr 17, 2022 $0.00933
+7.12%
$789,380 $3,597
Apr 16, 2022 $0.00871
+24.41%
$737,097 $142
Apr 15, 2022 $0.007
+0.10%
$592,462 $663
Apr 14, 2022 $0.00699
-25.53%
$591,746 $340
Apr 13, 2022 $0.00939
+35.26%
$794,541 $61
Apr 12, 2022 $0.00694
-25.59%
$587,283 $956
Apr 11, 2022 $0.00933
-0.62%
$789,404 $393
Apr 10, 2022 $0.00939
+2.29%
$794,389 $283
Apr 9, 2022 $0.00918
+29.92%
$776,451 $155
Apr 8, 2022 $0.00706
-0.60%
$597,625 $704
Apr 7, 2022 $0.00711
-13.89%
$601,616 $1,830
Apr 6, 2022 $0.00826
-12.08%
$699,005 $827
Apr 5, 2022 $0.00939
+31.87%
$794,925 $5,815
Apr 4, 2022 $0.00713
-0.70%
$602,921 $1,087
Apr 3, 2022 $0.00717
-0.40%
$606,904 $1,811
Apr 2, 2022 $0.0072
-13.01%
$609,324 $2,390
Apr 1, 2022 $0.00828
-1.62%
$700,519 $6,041
Mar 31, 2022 $0.0084
-12.47%
$710,875 $10,417