AMLT Historical Data

AMLT Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $0.00732
+19.11%
$-- $16,628
Apr 2020 $0.00614
-8.72%
$-- $6,698
Mar 2020 $0.00673
+0.69%
$-- $27,214
Feb 2020 $0.00669
-8.44%
$566,192 $190,521
Jan 2020 $0.00731
+8.84%
$-- $17,434
Dec 2019 $0.00671
+156.53%
$-- $13,224
Nov 2019 $0.00262
-66.52%
$-- $9,154
Oct 2019 $0.00782
+6.46%
$-- $3,375
Sep 2019 $0.00734
-1.67%
$-- $22,439
Aug 2019 $0.00747
-24.49%
$-- $13,149
Jul 2019 $0.00989
+52.42%
$-- $188,380
Jun 2019 $0.00649
-27.15%
$-- $43,958
May 2019 $0.00891
-31.05%
$-- $47,499
Apr 2019 $0.0129
+6.30%
$-- $27,369
Mar 2019 $0.0122
+33.65%
$-- $11,507
Feb 2019 $0.0316
+131.53%
$-- $5,377
Jan 2019 $0.0104
-42.27%
$-- $12,862
Dec 2018 $0.0149
-21.22%
$-- $15,304
Nov 2018 $0.0269
+113.47%
$2.28 million $162,478
Oct 2018 $0.0118
-41.09%
$-- $201,314
Sep 2018 $0.0202
-4.97%
$-- $198,709
Aug 2018 $0.0217
+8.15%
$-- $209,138
Jul 2018 $0.0184
-11.22%
$-- $219,090
Jun 2018 $0.0199
-62.20%
$-- $197,715
May 2018 $0.0538
+3.31%
$-- $264,217
Apr 2018 $0.0487
-23.81%
$-- $237,493
Mar 2018 $0.0601
-21.60%
$-- $64,849
Download