AMLT Historical Data

AMLT Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.00732
+19.11%
$ -- $ 16,628
Apr 2020 $ 0.00614
-8.72%
$ -- $ 6,698
Mar 2020 $ 0.00673
+0.69%
$ -- $ 27,214
Feb 2020 $ 0.00669
-8.44%
$ 566,192 $ 190,521
Jan 2020 $ 0.00731
+8.84%
$ -- $ 17,434
Dec 2019 $ 0.00671
+156.53%
$ -- $ 13,224
Nov 2019 $ 0.00262
-66.52%
$ -- $ 9,154
Oct 2019 $ 0.00782
+6.46%
$ -- $ 3,375
Sep 2019 $ 0.00734
-1.67%
$ -- $ 22,439
Aug 2019 $ 0.00747
-24.49%
$ -- $ 13,149
Jul 2019 $ 0.00989
+52.42%
$ -- $ 188,380
Jun 2019 $ 0.00649
-27.15%
$ -- $ 43,958
May 2019 $ 0.00891
-31.05%
$ -- $ 47,499
Apr 2019 $ 0.0129
+6.30%
$ -- $ 27,369
Mar 2019 $ 0.0122
+33.65%
$ -- $ 11,507
Feb 2019 $ 0.0316
+131.53%
$ -- $ 5,377
Jan 2019 $ 0.0104
-42.27%
$ -- $ 12,862
Dec 2018 $ 0.0149
-21.22%
$ -- $ 15,304
Nov 2018 $ 0.0269
+113.47%
$ 2.28 million $ 162,478
Oct 2018 $ 0.0118
-41.09%
$ -- $ 201,314
Sep 2018 $ 0.0202
-4.97%
$ -- $ 198,709
Aug 2018 $ 0.0217
+8.15%
$ -- $ 209,138
Jul 2018 $ 0.0184
-11.22%
$ -- $ 219,090
Jun 2018 $ 0.0199
-62.20%
$ -- $ 197,715
May 2018 $ 0.0538
+3.31%
$ -- $ 264,217
Apr 2018 $ 0.0487
-23.81%
$ -- $ 237,493
Mar 2018 $ 0.0601
-21.60%
$ -- $ 64,849
Download