AMLT Historical Data

AMLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00223
-7.76%
$ 189,112 $ 50
Apr 19, 2024 $ 0.00242
+4.63%
$ 205,028 $ 67
Apr 18, 2024 $ 0.00232
-5.83%
$ 195,974 $ 329
Apr 17, 2024 $ 0.00246
+16.12%
$ 208,136 $ 443
Apr 16, 2024 $ 0.00212
-12.68%
$ 179,247 $ 443
Apr 15, 2024 $ 0.00243
-0.64%
$ 205,329 $ 29
Apr 14, 2024 $ 0.00244
+0.23%
$ 206,671 $ 12
Apr 13, 2024 $ 0.00244
+3.37%
$ 206,194 $ 814
Apr 12, 2024 $ 0.00236
+4.21%
$ 199,475 $ 3,572
Apr 11, 2024 $ 0.00226
-1.35%
$ 191,445 $ 161
Apr 10, 2024 $ 0.00229
+0.05%
$ 194,115 $ 226
Apr 9, 2024 $ 0.00229
-6.14%
$ 194,006 $ 1,176
Apr 8, 2024 $ 0.00244
+4.99%
$ 206,718 $ 65
Apr 7, 2024 $ 0.00233
-0.76%
$ 196,891 $ 148
Apr 6, 2024 $ 0.00234
-1.58%
$ 198,404 $ 330
Apr 5, 2024 $ 0.00238
-2.76%
$ 201,587 $ 83
Apr 4, 2024 $ 0.00245
-0.03%
$ 207,346 $ 61
Apr 3, 2024 $ 0.00245
+4.71%
$ 207,427 $ 106
Apr 2, 2024 $ 0.00234
-3.54%
$ 198,085 $ 85
Apr 1, 2024 $ 0.00243
-5.28%
$ 205,429 $ 1,004
Mar 31, 2024 $ 0.00256
-0.89%
$ 216,944 $ 209
Mar 30, 2024 $ 0.00259
-0.48%
$ 218,893 $ 188
Mar 29, 2024 $ 0.0026
-1.95%
$ 219,953 $ 70
Mar 28, 2024 $ 0.00265
+0.28%
$ 224,333 $ 370
Mar 27, 2024 $ 0.00264
-0.47%
$ 223,706 $ 129
Mar 26, 2024 $ 0.00266
+2.39%
$ 224,770 $ 350
Mar 25, 2024 $ 0.00259
+1.69%
$ 219,518 $ 585
Mar 24, 2024 $ 0.00255
-6.26%
$ 215,865 $ 65
Mar 23, 2024 $ 0.00272
+8.80%
$ 230,286 $ 322
Mar 22, 2024 $ 0.0025
-2.21%
$ 211,660 $ 251
Mar 21, 2024 $ 0.00256
-2.93%
$ 216,455 $ 96
Mar 20, 2024 $ 0.00264
-0.18%
$ 223,030 $ 656
Mar 19, 2024 $ 0.00264
-10.18%
$ 223,478 $ 8,099
Mar 18, 2024 $ 0.00294
-1.03%
$ 248,770 $ 210
Mar 17, 2024 $ 0.00297
+4.88%
$ 251,440 $ 1,218
Mar 16, 2024 $ 0.00283
-1.44%
$ 239,748 $ 686
Mar 15, 2024 $ 0.00287
-6.28%
$ 243,247 $ 623
Mar 14, 2024 $ 0.00307
-2.48%
$ 259,568 $ 1,087
Mar 13, 2024 $ 0.00314
-0.85%
$ 266,107 $ 3,646
Mar 12, 2024 $ 0.00317
-6.92%
$ 268,413 $ 2,133
Mar 11, 2024 $ 0.00341
+5.85%
$ 288,297 $ 4,877
Mar 10, 2024 $ 0.00322
-2.68%
$ 272,302 $ 1,114
Mar 9, 2024 $ 0.00331
+1.16%
$ 279,809 $ 1,992
Mar 8, 2024 $ 0.00327
+13.65%
$ 276,601 $ 3,311
Mar 7, 2024 $ 0.00288
-0.99%
$ 243,328 $ 3,525
Mar 6, 2024 $ 0.0029
-3.86%
$ 245,747 $ 5,044
Mar 5, 2024 $ 0.00302
-14.01%
$ 255,598 $ 3,669
Mar 4, 2024 $ 0.00351
+20.31%
$ 297,293 $ 13,114
Mar 3, 2024 $ 0.00292
-10.37%
$ 247,120 $ 2,555
Mar 2, 2024 $ 0.00326
+17.77%
$ 275,725 $ 11,255