AMLT Historical Data

AMLT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.00277
+3.28%
$234,112 $5,296
Feb 29, 2024 $0.00268
+4.34%
$226,682 $31,701
Feb 28, 2024 $0.00257
+10.49%
$217,265 $14,983
Feb 27, 2024 $0.00232
-5.89%
$196,637 $3,784
Feb 26, 2024 $0.00247
+5.83%
$208,952 $348
Feb 25, 2024 $0.00233
-2.06%
$197,436 $361
Feb 24, 2024 $0.00238
-0.94%
$201,593 $70
Feb 23, 2024 $0.0024
+3.84%
$203,508 $215
Feb 22, 2024 $0.00232
+0.34%
$195,978 $287
Feb 21, 2024 $0.00231
+0.48%
$195,302 $136
Feb 20, 2024 $0.0023
+1.16%
$194,359 $168
Feb 19, 2024 $0.00227
-7.24%
$192,121 $997
Feb 18, 2024 $0.00245
+5.19%
$207,325 $634
Feb 17, 2024 $0.00233
+1.95%
$197,100 $351
Feb 16, 2024 $0.00228
+0.15%
$193,330 $2,776
Feb 15, 2024 $0.00228
-6.90%
$193,213 $3,374
Feb 14, 2024 $0.00188
-6.15%
$158,767 $125
Feb 13, 2024 $0.002
+7.67%
$169,165 $262
Feb 12, 2024 $0.00186
+2.34%
$157,127 $61
Feb 11, 2024 $0.00181
-8.91%
$153,542 $292
Feb 10, 2024 $0.00199
+13.33%
$168,564 $126
Feb 9, 2024 $0.00176
-0.47%
$148,734 $200
Feb 8, 2024 $0.00177
+9.49%
$149,404 $209
Feb 7, 2024 $0.00161
+0.31%
$136,447 $48
Feb 6, 2024 $0.00161
-2.32%
$136,016 $69
Feb 5, 2024 $0.00165
+4.42%
$139,264 $82
Feb 4, 2024 $0.00158
-13.88%
$133,373 $751
Feb 3, 2024 $0.00183
-0.54%
$154,874 $46
Feb 2, 2024 $0.00184
+6.64%
$155,721 $28
Feb 1, 2024 $0.00173
-8.28%
$146,021 $26
Jan 31, 2024 $0.00188
+11.40%
$159,321 $106
Jan 30, 2024 $0.00169
-4.15%
$143,031 $172
Jan 29, 2024 $0.00176
+6.70%
$149,224 $37
Jan 28, 2024 $0.00165
-1.05%
$139,850 $12
Jan 27, 2024 $0.00167
-3.86%
$141,331 $40
Jan 26, 2024 $0.00174
+1.54%
$146,999 $183
Jan 25, 2024 $0.00171
-1.58%
$144,786 $9
Jan 24, 2024 $0.00174
-3.46%
$147,120 $28
Jan 23, 2024 $0.0018
-0.95%
$152,363 $20
Jan 22, 2024 $0.00182
+0.98%
$153,848 $350
Jan 21, 2024 $0.0018
-4.44%
$152,358 $7
Jan 20, 2024 $0.00188
+0.00%
$159,430 $3
Jan 19, 2024 $0.00188
-0.34%
$159,430 $589
Jan 18, 2024 $0.00189
-6.56%
$159,905 $194
Jan 17, 2024 $0.00202
+2.05%
$171,106 $175
Jan 16, 2024 $0.00198
+1.85%
$167,677 $280
Jan 15, 2024 $0.00195
+7.55%
$164,646 $364
Jan 14, 2024 $0.00181
+0.00%
$153,087 $139
Jan 13, 2024 $0.00181
-2.43%
$153,089 $25
Jan 12, 2024 $0.00185
+5.04%
$156,908 $1,072