AMLT Historical Data

AMLT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00277
+3.28%
$ 234,112 $ 5,296
Feb 29, 2024 $ 0.00268
+4.34%
$ 226,682 $ 31,701
Feb 28, 2024 $ 0.00257
+10.49%
$ 217,265 $ 14,983
Feb 27, 2024 $ 0.00232
-5.89%
$ 196,637 $ 3,784
Feb 26, 2024 $ 0.00247
+5.83%
$ 208,952 $ 348
Feb 25, 2024 $ 0.00233
-2.06%
$ 197,436 $ 361
Feb 24, 2024 $ 0.00238
-0.94%
$ 201,593 $ 70
Feb 23, 2024 $ 0.0024
+3.84%
$ 203,508 $ 215
Feb 22, 2024 $ 0.00232
+0.34%
$ 195,978 $ 287
Feb 21, 2024 $ 0.00231
+0.48%
$ 195,302 $ 136
Feb 20, 2024 $ 0.0023
+1.16%
$ 194,359 $ 168
Feb 19, 2024 $ 0.00227
-7.24%
$ 192,121 $ 997
Feb 18, 2024 $ 0.00245
+5.19%
$ 207,325 $ 634
Feb 17, 2024 $ 0.00233
+1.95%
$ 197,100 $ 351
Feb 16, 2024 $ 0.00228
+0.15%
$ 193,330 $ 2,776
Feb 15, 2024 $ 0.00228
-6.90%
$ 193,213 $ 3,374
Feb 14, 2024 $ 0.00188
-6.15%
$ 158,767 $ 125
Feb 13, 2024 $ 0.002
+7.67%
$ 169,165 $ 262
Feb 12, 2024 $ 0.00186
+2.34%
$ 157,127 $ 61
Feb 11, 2024 $ 0.00181
-8.91%
$ 153,542 $ 292
Feb 10, 2024 $ 0.00199
+13.33%
$ 168,564 $ 126
Feb 9, 2024 $ 0.00176
-0.47%
$ 148,734 $ 200
Feb 8, 2024 $ 0.00177
+9.49%
$ 149,404 $ 209
Feb 7, 2024 $ 0.00161
+0.31%
$ 136,447 $ 48
Feb 6, 2024 $ 0.00161
-2.32%
$ 136,016 $ 69
Feb 5, 2024 $ 0.00165
+4.42%
$ 139,264 $ 82
Feb 4, 2024 $ 0.00158
-13.88%
$ 133,373 $ 751
Feb 3, 2024 $ 0.00183
-0.54%
$ 154,874 $ 46
Feb 2, 2024 $ 0.00184
+6.64%
$ 155,721 $ 28
Feb 1, 2024 $ 0.00173
-8.28%
$ 146,021 $ 26
Jan 31, 2024 $ 0.00188
+11.40%
$ 159,321 $ 106
Jan 30, 2024 $ 0.00169
-4.15%
$ 143,031 $ 172
Jan 29, 2024 $ 0.00176
+6.70%
$ 149,224 $ 37
Jan 28, 2024 $ 0.00165
-1.05%
$ 139,850 $ 12
Jan 27, 2024 $ 0.00167
-3.86%
$ 141,331 $ 40
Jan 26, 2024 $ 0.00174
+1.54%
$ 146,999 $ 183
Jan 25, 2024 $ 0.00171
-1.58%
$ 144,786 $ 9
Jan 24, 2024 $ 0.00174
-3.46%
$ 147,120 $ 28
Jan 23, 2024 $ 0.0018
-0.95%
$ 152,363 $ 20
Jan 22, 2024 $ 0.00182
+0.98%
$ 153,848 $ 350
Jan 21, 2024 $ 0.0018
-4.44%
$ 152,358 $ 7
Jan 20, 2024 $ 0.00188
+0.00%
$ 159,430 $ 3
Jan 19, 2024 $ 0.00188
-0.34%
$ 159,430 $ 589
Jan 18, 2024 $ 0.00189
-6.56%
$ 159,905 $ 194
Jan 17, 2024 $ 0.00202
+2.05%
$ 171,106 $ 175
Jan 16, 2024 $ 0.00198
+1.85%
$ 167,677 $ 280
Jan 15, 2024 $ 0.00195
+7.55%
$ 164,646 $ 364
Jan 14, 2024 $ 0.00181
+0.00%
$ 153,087 $ 139
Jan 13, 2024 $ 0.00181
-2.43%
$ 153,089 $ 25
Jan 12, 2024 $ 0.00185
+5.04%
$ 156,908 $ 1,072