Coinranking
AMLT Historical Data
AMLT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2019 | $0.014 | +2.48% | ||
| Jan 30, 2019 | $0.0104 | +1.38% | ||
| Jan 29, 2019 | $0.0103 | -25.61% | ||
| Jan 22, 2019 | $0.00884 | -0.07% | ||
| Jan 21, 2019 | $0.00885 | -37.44% | ||
| Jan 19, 2019 | $0.00907 | +0.17% | ||
| Jan 13, 2019 | $0.0125 | -0.45% | ||
| Jan 6, 2019 | $0.0183 | -1.49% | ||
| Jan 5, 2019 | $0.0186 | -0.23% | ||
| Jan 3, 2019 | $0.0251 | +35.09% | ||
| Jan 2, 2019 | $0.0185 | +2.45% | ||
| Dec 31, 2018 | $0.0149 | -1.59% | ||
| Dec 29, 2018 | $0.0273 | +42.45% | ||
| Dec 28, 2018 | $0.0188 | +13.73% | ||
| Dec 27, 2018 | $0.0163 | +6.75% | ||
| Dec 26, 2018 | $0.0153 | +0.45% | ||
| Dec 25, 2018 | $0.0151 | -1.41% | ||
| Dec 22, 2018 | $0.00888 | -0.02% | ||
| Dec 21, 2018 | $0.00889 | -44.68% | ||
| Dec 18, 2018 | $0.0142 | -98.77% | ||
| Dec 17, 2018 | $1.15 | +9.31K% | ||
| Dec 16, 2018 | $0.0122 | +1.61% | ||
| Dec 15, 2018 | $0.0129 | +0.73% | ||
| Dec 14, 2018 | $0.00669 | -69.85% | ||
| Dec 13, 2018 | $0.0222 | +25.12% | ||
| Dec 12, 2018 | $0.0177 | -22.90% | ||
| Dec 11, 2018 | $0.023 | +13.75% | ||
| Dec 10, 2018 | $0.0202 | +36.03% | ||
| Dec 9, 2018 | $0.0149 | -35.52% | ||
| Dec 8, 2018 | $0.0231 | +67.40% | ||
| Dec 7, 2018 | $0.0138 | -41.69% | ||
| Dec 6, 2018 | $0.0237 | +23.33% | ||
| Dec 5, 2018 | $0.0192 | -3.74% | ||
| Dec 4, 2018 | $0.0157 | +1.28% | ||
| Dec 3, 2018 | $0.0155 | -19.23% | ||
| Dec 2, 2018 | $0.0191 | +1.12% | ||
| Nov 30, 2018 | $0.0269 | +0.68% | ||
| Nov 29, 2018 | $0.0247 | +0.00% | ||
| Nov 28, 2018 | $0.0239 | +0.00% | ||
| Nov 27, 2018 | $0.0177 | +0.00% | ||
| Nov 26, 2018 | $0.0172 | +0.00% | ||
| Nov 25, 2018 | $0.026 | +0.00% | ||
| Nov 24, 2018 | $0.026 | +0.00% | ||
| Nov 23, 2018 | $0.0252 | +0.00% | ||
| Nov 22, 2018 | $0.0221 | +0.00% | ||
| Nov 21, 2018 | $0.02 | +0.00% | ||
| Nov 20, 2018 | $0.0219 | +0.00% | ||
| Nov 19, 2018 | $0.0217 | +0.00% | ||
| Nov 18, 2018 | $0.0229 | +0.00% | ||
| Nov 17, 2018 | $0.0219 | +0.00% | ||