AMLT Historical Data

AMLT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.014
+2.48%
$ 1.18 million $ 1
Jan 30, 2019 $ 0.0104
+1.38%
$ 883,321 $ 755
Jan 29, 2019 $ 0.0103
-25.61%
$ 871,431 $ 747
Jan 22, 2019 $ 0.00884
-0.07%
$ 748,114 $ 14
Jan 21, 2019 $ 0.00885
-37.44%
$ 748,623 $ 14
Jan 19, 2019 $ 0.00907
+0.17%
$ 767,521 $ 17
Jan 13, 2019 $ 0.0125
-0.45%
$ 1.06 million $ 22
Jan 6, 2019 $ 0.0183
-1.49%
$ 1.55 million $ 281
Jan 5, 2019 $ 0.0186
-0.23%
$ 1.57 million $ 285
Jan 3, 2019 $ 0.0251
+35.09%
$ 2.12 million $ 6,168
Jan 2, 2019 $ 0.0185
+2.45%
$ 1.57 million $ 4,559
Dec 31, 2018 $ 0.0149
-1.59%
$ 1.26 million $ 683
Dec 29, 2018 $ 0.0273
+42.45%
$ 2.31 million $ 191
Dec 28, 2018 $ 0.0188
+13.73%
$ 1.59 million $ 274
Dec 27, 2018 $ 0.0163
+6.75%
$ 1.38 million $ 98
Dec 26, 2018 $ 0.0153
+0.45%
$ 1.3 million $ 85
Dec 25, 2018 $ 0.0151
-1.41%
$ 1.28 million $ 47
Dec 22, 2018 $ 0.00888
-0.02%
$ 751,590 $ 1
Dec 21, 2018 $ 0.00889
-44.68%
$ 751,950 $ 1
Dec 18, 2018 $ 0.0142
-98.77%
$ 1.2 million $ 7
Dec 17, 2018 $ 1.15
+9,311.84%
$ 97.54 million $ 124
Dec 16, 2018 $ 0.0122
+1.61%
$ 1.04 million $ 171
Dec 15, 2018 $ 0.0129
+0.73%
$ 1.09 million $ 99
Dec 14, 2018 $ 0.00669
-69.85%
$ 565,857 $ 26
Dec 13, 2018 $ 0.0222
+25.12%
$ 1.88 million $ 945
Dec 12, 2018 $ 0.0177
-22.90%
$ 1.5 million $ 4
Dec 11, 2018 $ 0.023
+13.75%
$ 1.95 million $ 115
Dec 10, 2018 $ 0.0202
+36.03%
$ 1.71 million $ 51
Dec 9, 2018 $ 0.0149
-35.52%
$ 1.26 million $ 1,946
Dec 8, 2018 $ 0.0231
+67.40%
$ 1.95 million $ 151
Dec 7, 2018 $ 0.0138
-41.69%
$ 1.17 million $ 566
Dec 6, 2018 $ 0.0237
+23.33%
$ 2.01 million $ 8,099
Dec 5, 2018 $ 0.0192
-3.74%
$ 1.63 million $ 527
Dec 4, 2018 $ 0.0157
+1.28%
$ 1.32 million $ 59
Dec 3, 2018 $ 0.0155
-19.23%
$ 1.31 million $ 211
Dec 2, 2018 $ 0.0191
+1.12%
$ 1.61 million $ 825
Nov 30, 2018 $ 0.0269
+0.68%
$ 2.28 million $ 1,193
Nov 29, 2018 $ 0.0247
+0.00%
$ 2.09 million $ 4,089
Nov 28, 2018 $ 0.0239
+0.00%
$ 2.02 million $ 3,750
Nov 27, 2018 $ 0.0177
+0.00%
$ 1.5 million $ 3,926
Nov 26, 2018 $ 0.0172
+0.00%
$ 1.46 million $ 3,820
Nov 25, 2018 $ 0.026
+0.00%
$ 2.2 million $ 4,292
Nov 24, 2018 $ 0.026
+0.00%
$ 2.2 million $ 4,307
Nov 23, 2018 $ 0.0252
+0.00%
$ 2.13 million $ 4,525
Nov 22, 2018 $ 0.0221
+0.00%
$ 1.87 million $ 4,500
Nov 21, 2018 $ 0.02
+0.00%
$ 1.69 million $ 4,634
Nov 20, 2018 $ 0.0219
+0.00%
$ 1.86 million $ 5,282
Nov 19, 2018 $ 0.0217
+0.00%
$ 1.83 million $ 5,598
Nov 18, 2018 $ 0.0229
+0.00%
$ 1.94 million $ 5,553
Nov 17, 2018 $ 0.0219
+0.00%
$ 1.86 million $ 5,591