Coinranking
AMLT Historical Data
AMLT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2019 | $0.00787 | -40.51% | ||
| Apr 17, 2019 | $0.0132 | +17.91% | ||
| Apr 16, 2019 | $0.0112 | -30.59% | ||
| Apr 15, 2019 | $0.0162 | -0.54% | ||
| Apr 14, 2019 | $0.0163 | +17.52% | ||
| Apr 13, 2019 | $0.0138 | -12.25% | ||
| Apr 12, 2019 | $0.0158 | +6.82% | ||
| Apr 11, 2019 | $0.0148 | -5.08% | ||
| Apr 10, 2019 | $0.0155 | -15.51% | ||
| Apr 9, 2019 | $0.0184 | +17.24% | ||
| Apr 8, 2019 | $0.0157 | +2.20% | ||
| Apr 7, 2019 | $0.0154 | -1.95% | ||
| Apr 6, 2019 | $0.0157 | -13.79% | ||
| Apr 5, 2019 | $0.0182 | +15.14% | ||
| Apr 4, 2019 | $0.0158 | -10.12% | ||
| Apr 3, 2019 | $0.0176 | -2.79% | ||
| Apr 2, 2019 | $0.0181 | -1.71% | ||
| Apr 1, 2019 | $0.0184 | +51.15% | ||
| Mar 31, 2019 | $0.0122 | -34.73% | ||
| Mar 30, 2019 | $0.0186 | +20.08% | ||
| Mar 29, 2019 | $0.0156 | -13.45% | ||
| Mar 28, 2019 | $0.018 | -9.21% | ||
| Mar 27, 2019 | $0.0198 | +5.72% | ||
| Mar 26, 2019 | $0.0187 | +73.52% | ||
| Mar 25, 2019 | $0.0108 | -0.68% | ||
| Mar 24, 2019 | $0.0109 | +26.13% | ||
| Mar 23, 2019 | $0.00861 | -35.26% | ||
| Mar 22, 2019 | $0.0133 | -0.32% | ||
| Mar 20, 2019 | $0.00773 | -70.93% | ||
| Mar 19, 2019 | $0.0266 | +0.45% | ||
| Mar 18, 2019 | $0.0264 | +0.16% | ||
| Mar 7, 2019 | $0.0321 | +0.55% | ||
| Mar 6, 2019 | $0.0319 | +1.36% | ||
| Mar 5, 2019 | $0.0315 | +6.55% | ||
| Mar 4, 2019 | $0.00993 | +0.19% | ||
| Mar 3, 2019 | $0.00907 | -0.32% | ||
| Feb 25, 2019 | $0.0316 | +3.25% | ||
| Feb 24, 2019 | $0.0306 | -17.36% | ||
| Feb 23, 2019 | $0.0104 | -0.24% | ||
| Feb 20, 2019 | $0.033 | -4.77% | ||
| Feb 19, 2019 | $0.0347 | +50.99% | ||
| Feb 18, 2019 | $0.023 | -2.93% | ||
| Feb 11, 2019 | $0.00853 | +0.48% | ||
| Feb 8, 2019 | $0.0179 | +9.89% | ||
| Feb 7, 2019 | $0.00156 | -0.67% | ||
| Feb 6, 2019 | $0.00157 | +1.92% | ||
| Feb 5, 2019 | $0.00751 | -0.17% | ||
| Feb 4, 2019 | $0.00753 | -45.57% | ||
| Feb 3, 2019 | $0.0138 | -1.32% | ||
| Feb 2, 2019 | $0.014 | +0.18% | ||