AMLT Historical Data

AMLT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00787
-40.51%
$ 665,957 $ 3,961
Apr 17, 2019 $ 0.0132
+17.91%
$ 1.12 million $ 2,201
Apr 16, 2019 $ 0.0112
-30.59%
$ 949,445 $ 1,051
Apr 15, 2019 $ 0.0162
-0.54%
$ 1.37 million $ 555
Apr 14, 2019 $ 0.0163
+17.52%
$ 1.38 million $ 146
Apr 13, 2019 $ 0.0138
-12.25%
$ 1.17 million $ 778
Apr 12, 2019 $ 0.0158
+6.82%
$ 1.33 million $ 1,999
Apr 11, 2019 $ 0.0148
-5.08%
$ 1.25 million $ 205
Apr 10, 2019 $ 0.0155
-15.51%
$ 1.32 million $ 450
Apr 9, 2019 $ 0.0184
+17.24%
$ 1.56 million $ 255
Apr 8, 2019 $ 0.0157
+2.20%
$ 1.33 million $ 565
Apr 7, 2019 $ 0.0154
-1.95%
$ 1.3 million $ 1,547
Apr 6, 2019 $ 0.0157
-13.79%
$ 1.33 million $ 2,268
Apr 5, 2019 $ 0.0182
+15.14%
$ 1.54 million $ 1,386
Apr 4, 2019 $ 0.0158
-10.12%
$ 1.34 million $ 2,124
Apr 3, 2019 $ 0.0176
-2.79%
$ 1.49 million $ 1,326
Apr 2, 2019 $ 0.0181
-1.71%
$ 1.53 million $ 605
Apr 1, 2019 $ 0.0184
+51.15%
$ 1.55 million $ 910
Mar 31, 2019 $ 0.0122
-34.73%
$ 1.03 million $ 951
Mar 30, 2019 $ 0.0186
+20.08%
$ 1.58 million $ 833
Mar 29, 2019 $ 0.0156
-13.45%
$ 1.32 million $ 3,532
Mar 28, 2019 $ 0.018
-9.21%
$ 1.52 million $ 855
Mar 27, 2019 $ 0.0198
+5.72%
$ 1.68 million $ 422
Mar 26, 2019 $ 0.0187
+73.52%
$ 1.58 million $ 4,110
Mar 25, 2019 $ 0.0108
-0.68%
$ 912,600 $ 3
Mar 24, 2019 $ 0.0109
+26.13%
$ 918,797 $ 98
Mar 23, 2019 $ 0.00861
-35.26%
$ 728,550 $ 138
Mar 22, 2019 $ 0.0133
-0.32%
$ 1.13 million $ 9
Mar 20, 2019 $ 0.00773
-70.93%
$ 654,060 $ 70
Mar 19, 2019 $ 0.0266
+0.45%
$ 2.25 million $ 8
Mar 18, 2019 $ 0.0264
+0.16%
$ 2.24 million $ 11
Mar 7, 2019 $ 0.0321
+0.55%
$ 2.72 million $ 178
Mar 6, 2019 $ 0.0319
+1.36%
$ 2.7 million $ 225
Mar 5, 2019 $ 0.0315
+6.55%
$ 2.67 million $ 35
Mar 4, 2019 $ 0.00993
+0.19%
$ 839,849 $ 7
Mar 3, 2019 $ 0.00907
-0.32%
$ 767,326 $ 23
Feb 25, 2019 $ 0.0316
+3.25%
$ 2.67 million $ 48
Feb 24, 2019 $ 0.0306
-17.36%
$ 2.59 million $ 46
Feb 23, 2019 $ 0.0104
-0.24%
$ 883,264 $ 39
Feb 20, 2019 $ 0.033
-4.77%
$ 2.79 million $ 172
Feb 19, 2019 $ 0.0347
+50.99%
$ 2.93 million $ 917
Feb 18, 2019 $ 0.023
-2.93%
$ 1.94 million $ 3,787
Feb 11, 2019 $ 0.00853
+0.48%
$ 721,805 $ 2
Feb 8, 2019 $ 0.0179
+9.89%
$ 1.52 million $ 4
Feb 7, 2019 $ 0.00156
-0.67%
$ 132,097 $ 2
Feb 6, 2019 $ 0.00157
+1.92%
$ 132,980 $ 18
Feb 5, 2019 $ 0.00751
-0.17%
$ 635,277 $ 95
Feb 4, 2019 $ 0.00753
-45.57%
$ 636,776 $ 36
Feb 3, 2019 $ 0.0138
-1.32%
$ 1.17 million $ 69
Feb 2, 2019 $ 0.014
+0.18%
$ 1.18 million $ 140