AMLT Historical Data

AMLT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00177
-4.68%
$ 149,399 $ 2,059
Jan 10, 2024 $ 0.00185
-12.39%
$ 156,744 $ 629
Jan 9, 2024 $ 0.00211
-1.56%
$ 178,919 $ 461
Jan 8, 2024 $ 0.00215
+0.40%
$ 181,740 $ 5
Jan 7, 2024 $ 0.00214
+6.06%
$ 180,967 $ 191
Jan 6, 2024 $ 0.00202
-5.65%
$ 170,634 $ 6
Jan 5, 2024 $ 0.00214
-0.19%
$ 180,847 $ 38
Jan 4, 2024 $ 0.00214
+0.33%
$ 181,122 $ 36
Jan 3, 2024 $ 0.00213
+3.85%
$ 180,528 $ 192
Jan 2, 2024 $ 0.00205
+29.94%
$ 173,776 $ 384
Jan 1, 2024 $ 0.00158
-26.84%
$ 133,733 $ 192
Dec 31, 2023 $ 0.00216
-8.36%
$ 182,801 $ 1,012
Dec 30, 2023 $ 0.00236
-2.62%
$ 199,467 $ 151
Dec 29, 2023 $ 0.00242
+7.78%
$ 204,840 $ 501
Dec 28, 2023 $ 0.00225
-1.82%
$ 190,046 $ 84
Dec 27, 2023 $ 0.00229
-4.41%
$ 193,623 $ 200
Dec 26, 2023 $ 0.00239
-0.47%
$ 202,522 $ 46
Dec 25, 2023 $ 0.0024
-4.32%
$ 203,499 $ 39
Dec 24, 2023 $ 0.00251
+15.02%
$ 212,686 $ 553
Dec 23, 2023 $ 0.00219
-7.42%
$ 184,911 $ 210
Dec 22, 2023 $ 0.00236
-14.86%
$ 199,738 $ 2,562
Dec 21, 2023 $ 0.00277
+8.87%
$ 234,623 $ 57
Dec 20, 2023 $ 0.00255
-0.66%
$ 215,539 $ 238
Dec 19, 2023 $ 0.00256
+2.02%
$ 216,974 $ 1,472
Dec 18, 2023 $ 0.00251
+11.34%
$ 212,672 $ 561
Dec 17, 2023 $ 0.00226
-5.04%
$ 190,941 $ 70
Dec 16, 2023 $ 0.00238
+0.65%
$ 201,080 $ 97
Dec 15, 2023 $ 0.00236
+0.06%
$ 199,788 $ 43
Dec 14, 2023 $ 0.00236
+9.55%
$ 199,698 $ 251
Dec 13, 2023 $ 0.00216
-6.75%
$ 182,354 $ 79
Dec 12, 2023 $ 0.00231
-0.74%
$ 195,534 $ 404
Dec 11, 2023 $ 0.00233
-0.32%
$ 197,039 $ 234
Dec 10, 2023 $ 0.00234
+0.11%
$ 197,718 $ 103
Dec 9, 2023 $ 0.00233
+5.74%
$ 197,503 $ 251
Dec 8, 2023 $ 0.00221
+5.17%
$ 186,787 $ 72
Dec 7, 2023 $ 0.0021
+0.11%
$ 177,600 $ 57
Dec 6, 2023 $ 0.0021
+1.60%
$ 177,506 $ 517
Dec 5, 2023 $ 0.00207
+0.65%
$ 174,795 $ 184
Dec 4, 2023 $ 0.00205
-2.82%
$ 173,629 $ 675
Dec 3, 2023 $ 0.00211
-1.04%
$ 178,694 $ 371
Dec 2, 2023 $ 0.00213
+16.33%
$ 180,570 $ 269
Dec 1, 2023 $ 0.00183
-5.90%
$ 155,226 $ 201
Nov 30, 2023 $ 0.00195
-5.12%
$ 164,956 $ 2,763
Nov 29, 2023 $ 0.00205
+11.09%
$ 173,829 $ 702
Nov 28, 2023 $ 0.00185
-23.76%
$ 156,432 $ 1,847
Nov 27, 2023 $ 0.00242
-10.42%
$ 205,124 $ 267
Nov 26, 2023 $ 0.00244
-10.63%
$ 206,726 $ 214
Nov 25, 2023 $ 0.00273
+13.63%
$ 231,325 $ 140
Nov 24, 2023 $ 0.00241
-6.84%
$ 203,580 $ 4
Nov 23, 2023 $ 0.00258
+11.17%
$ 218,637 $ 24