AMLT Historical Data

AMLT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.00177
-4.68%
$149,399 $2,059
Jan 10, 2024 $0.00185
-12.39%
$156,744 $629
Jan 9, 2024 $0.00211
-1.56%
$178,919 $461
Jan 8, 2024 $0.00215
+0.40%
$181,740 $5
Jan 7, 2024 $0.00214
+6.06%
$180,967 $191
Jan 6, 2024 $0.00202
-5.65%
$170,634 $6
Jan 5, 2024 $0.00214
-0.19%
$180,847 $38
Jan 4, 2024 $0.00214
+0.33%
$181,122 $36
Jan 3, 2024 $0.00213
+3.85%
$180,528 $192
Jan 2, 2024 $0.00205
+29.94%
$173,776 $384
Jan 1, 2024 $0.00158
-26.84%
$133,733 $192
Dec 31, 2023 $0.00216
-8.36%
$182,801 $1,012
Dec 30, 2023 $0.00236
-2.62%
$199,467 $151
Dec 29, 2023 $0.00242
+7.78%
$204,840 $501
Dec 28, 2023 $0.00225
-1.82%
$190,046 $84
Dec 27, 2023 $0.00229
-4.41%
$193,623 $200
Dec 26, 2023 $0.00239
-0.47%
$202,522 $46
Dec 25, 2023 $0.0024
-4.32%
$203,499 $39
Dec 24, 2023 $0.00251
+15.02%
$212,686 $553
Dec 23, 2023 $0.00219
-7.42%
$184,911 $210
Dec 22, 2023 $0.00236
-14.86%
$199,738 $2,562
Dec 21, 2023 $0.00277
+8.87%
$234,623 $57
Dec 20, 2023 $0.00255
-0.66%
$215,539 $238
Dec 19, 2023 $0.00256
+2.02%
$216,974 $1,472
Dec 18, 2023 $0.00251
+11.34%
$212,672 $561
Dec 17, 2023 $0.00226
-5.04%
$190,941 $70
Dec 16, 2023 $0.00238
+0.65%
$201,080 $97
Dec 15, 2023 $0.00236
+0.06%
$199,788 $43
Dec 14, 2023 $0.00236
+9.55%
$199,698 $251
Dec 13, 2023 $0.00216
-6.75%
$182,354 $79
Dec 12, 2023 $0.00231
-0.74%
$195,534 $404
Dec 11, 2023 $0.00233
-0.32%
$197,039 $234
Dec 10, 2023 $0.00234
+0.11%
$197,718 $103
Dec 9, 2023 $0.00233
+5.74%
$197,503 $251
Dec 8, 2023 $0.00221
+5.17%
$186,787 $72
Dec 7, 2023 $0.0021
+0.11%
$177,600 $57
Dec 6, 2023 $0.0021
+1.60%
$177,506 $517
Dec 5, 2023 $0.00207
+0.65%
$174,795 $184
Dec 4, 2023 $0.00205
-2.82%
$173,629 $675
Dec 3, 2023 $0.00211
-1.04%
$178,694 $371
Dec 2, 2023 $0.00213
+16.33%
$180,570 $269
Dec 1, 2023 $0.00183
-5.90%
$155,226 $201
Nov 30, 2023 $0.00195
-5.12%
$164,956 $2,763
Nov 29, 2023 $0.00205
+11.09%
$173,829 $702
Nov 28, 2023 $0.00185
-23.76%
$156,432 $1,847
Nov 27, 2023 $0.00242
-10.42%
$205,124 $267
Nov 26, 2023 $0.00244
-10.63%
$206,726 $214
Nov 25, 2023 $0.00273
+13.63%
$231,325 $140
Nov 24, 2023 $0.00241
-6.84%
$203,580 $4
Nov 23, 2023 $0.00258
+11.17%
$218,637 $24