ESR Wallet Historical Data

ESR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0271
-4.95%
$ -- $ 173
Sep 24, 2019 $ 0.0282
-10.61%
$ -- $ 236
Sep 23, 2019 $ 0.0315
-2.48%
$ -- $ 269
Sep 22, 2019 $ 0.0323
-1.36%
$ -- $ 266
Sep 21, 2019 $ 0.0328
-2.22%
$ -- $ 189
Sep 20, 2019 $ 0.0335
-0.34%
$ -- $ 264
Sep 19, 2019 $ 0.0336
+0.91%
$ -- $ 242
Sep 18, 2019 $ 0.0333
+1.21%
$ -- $ 281
Sep 17, 2019 $ 0.0329
-3.30%
$ -- $ 223
Sep 16, 2019 $ 0.0341
+2.23%
$ -- $ 273
Sep 15, 2019 $ 0.0334
-0.72%
$ -- $ 217
Sep 14, 2019 $ 0.0336
-1.98%
$ -- $ 308
Sep 13, 2019 $ 0.0343
+1.42%
$ -- $ 295
Sep 12, 2019 $ 0.0338
+0.81%
$ -- $ 233
Sep 11, 2019 $ 0.0334
-0.37%
$ -- $ 249
Sep 10, 2019 $ 0.0336
-2.22%
$ -- $ 230
Sep 9, 2019 $ 0.0343
-3.63%
$ -- $ 292
Sep 8, 2019 $ 0.0356
+1.63%
$ -- $ 291
Sep 7, 2019 $ 0.035
+0.14%
$ -- $ 264
Sep 6, 2019 $ 0.035
-3.41%
$ -- $ 265
Sep 5, 2019 $ 0.0363
-2.30%
$ -- $ 213
Sep 4, 2019 $ 0.037
-0.84%
$ -- $ 300
Sep 3, 2019 $ 0.0373
+3.50%
$ -- $ 286
Sep 2, 2019 $ 0.0361
+5.64%
$ -- $ 274
Sep 1, 2019 $ 0.0342
+0.48%
$ -- $ 261
Aug 31, 2019 $ 0.0341
-0.61%
$ -- $ 265
Aug 30, 2019 $ 0.0343
+1.66%
$ -- $ 322
Aug 29, 2019 $ 0.0337
-1.91%
$ -- $ 257
Aug 28, 2019 $ 0.0344
-3.89%
$ -- $ 222
Aug 27, 2019 $ 0.0358
-0.49%
$ -- $ 219
Aug 26, 2019 $ 0.0358
-2.22%
$ -- $ 214
Aug 25, 2019 $ 0.0366
+1.95%
$ -- $ 156
Aug 24, 2019 $ 0.0359
-2.57%
$ -- $ 235
Aug 23, 2019 $ 0.0369
+2.12%
$ -- $ 229
Aug 22, 2019 $ 0.0361
+0.30%
$ -- $ 268
Aug 21, 2019 $ 0.036
-6.03%
$ -- $ 286
Aug 20, 2019 $ 0.0384
-2.63%
$ -- $ 291
Aug 19, 2019 $ 0.0392
+5.19%
$ -- $ 268
Aug 18, 2019 $ 0.0373
+1.51%
$ -- $ 253
Aug 17, 2019 $ 0.0367
-1.74%
$ -- $ 267
Aug 16, 2019 $ 0.0372
+5.88%
$ -- $ 209
Aug 15, 2019 $ 0.0349
+0.84%
$ -- $ 336
Aug 14, 2019 $ 0.0345
-9.25%
$ -- $ 340
Aug 13, 2019 $ 0.038
-4.43%
$ -- $ 284
Aug 12, 2019 $ 0.0399
+2.32%
$ -- $ 352
Aug 11, 2019 $ 0.0389
-1.16%
$ -- $ 278
Aug 10, 2019 $ 0.0394
-3.66%
$ -- $ 288
Aug 9, 2019 $ 0.041
+0.86%
$ -- $ 220
Aug 8, 2019 $ 0.0407
-3.09%
$ -- $ 322
Aug 7, 2019 $ 0.042
+8.26%
$ -- $ 287