ESR Wallet Historical Data

ESR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0388
-6.53%
$ -- $ 302
Aug 5, 2019 $ 0.0415
+9.70%
$ -- $ 362
Aug 4, 2019 $ 0.0378
+1.68%
$ -- $ 258
Aug 3, 2019 $ 0.0372
+2.46%
$ -- $ 275
Aug 2, 2019 $ 0.0363
+3.87%
$ -- $ 190
Aug 1, 2019 $ 0.035
-1.46%
$ -- $ 254
Jul 31, 2019 $ 0.0355
+5.22%
$ -- $ 247
Jul 30, 2019 $ 0.0337
+2.78%
$ -- $ 225
Jul 29, 2019 $ 0.0328
-0.42%
$ -- $ 252
Jul 28, 2019 $ 0.033
+2.75%
$ -- $ 255
Jul 27, 2019 $ 0.0321
-4.44%
$ -- $ 271
Jul 26, 2019 $ 0.0336
-7.20%
$ -- $ 371
Jul 25, 2019 $ 0.0362
+4.89%
$ -- $ 219
Jul 24, 2019 $ 0.0345
+3.06%
$ -- $ 193
Jul 23, 2019 $ 0.0335
-10.11%
$ -- $ 301
Jul 22, 2019 $ 0.0372
-6.41%
$ -- $ 317
Jul 21, 2019 $ 0.0398
+6.45%
$ -- $ 284
Jul 20, 2019 $ 0.0374
-11.76%
$ -- $ 271
Jul 19, 2019 $ 0.0423
-3.60%
$ -- $ 313
Jul 18, 2019 $ 0.0439
+8.61%
$ -- $ 315
Jul 17, 2019 $ 0.0404
+8.59%
$ -- $ 297
Jul 16, 2019 $ 0.0372
-18.04%
$ -- $ 163
Jul 15, 2019 $ 0.0454
+10.69%
$ -- $ 261
Jul 14, 2019 $ 0.041
-15.50%
$ -- $ 231
Jul 13, 2019 $ 0.0486
+1.80%
$ -- $ 335
Jul 12, 2019 $ 0.0477
-0.19%
$ -- $ 307
Jul 11, 2019 $ 0.0478
-2.91%
$ -- $ 301
Jul 10, 2019 $ 0.0492
+3.74%
$ -- $ 357
Jul 9, 2019 $ 0.0475
-11.92%
$ -- $ 351
Jul 8, 2019 $ 0.0539
+19.18%
$ -- $ 282
Jul 7, 2019 $ 0.0452
-3.97%
$ -- $ 281
Jul 6, 2019 $ 0.0471
+3.90%
$ -- $ 256
Jul 5, 2019 $ 0.0453
+1.57%
$ -- $ 209
Jul 4, 2019 $ 0.0446
-8.91%
$ -- $ 273
Jul 3, 2019 $ 0.049
+10.02%
$ -- $ 361
Jul 2, 2019 $ 0.0445
+5.53%
$ -- $ 329
Jul 1, 2019 $ 0.0422
-28.84%
$ -- $ 250
Jun 30, 2019 $ 0.0593
-2.14%
$ -- $ 286
Jun 29, 2019 $ 0.0606
-2.84%
$ -- $ 217
Jun 28, 2019 $ 0.0623
-46.96%
$ -- $ 293
Jun 27, 2019 $ 0.118
+70.96%
$ -- $ 1,018
Jun 26, 2019 $ 0.0687
+16.88%
$ -- $ 398
Jun 25, 2019 $ 0.0588
+49.53%
$ -- $ 501
Jun 24, 2019 $ 0.0393
+7.46%
$ -- $ 296
Jun 23, 2019 $ 0.0366
-3.95%
$ -- $ 278
Jun 22, 2019 $ 0.0381
+11.45%
$ -- $ 236
Jun 21, 2019 $ 0.0342
-4.99%
$ -- $ 251
Jun 20, 2019 $ 0.036
+0.14%
$ -- $ 291
Jun 19, 2019 $ 0.0359
+4.90%
$ -- $ 283
Jun 18, 2019 $ 0.0342
-12.46%
$ -- $ 244