ESR Wallet Historical Data

ESR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.115
+0.70%
$ -- $ 132
Apr 27, 2019 $ 0.114
+0.96%
$ -- $ 132
Apr 26, 2019 $ 0.113
+2.78%
$ -- $ 115
Apr 25, 2019 $ 0.11
-10.57%
$ -- $ 159
Apr 24, 2019 $ 0.123
+1.82%
$ -- $ 138
Apr 23, 2019 $ 0.121
+5.11%
$ -- $ 162
Apr 22, 2019 $ 0.115
+2.79%
$ -- $ 128
Apr 21, 2019 $ 0.112
-9.76%
$ -- $ 183
Apr 20, 2019 $ 0.124
+4.11%
$ -- $ 123
Apr 19, 2019 $ 0.119
+0.40%
$ -- $ 159
Apr 18, 2019 $ 0.119
-1.45%
$ -- $ 110
Apr 17, 2019 $ 0.12
+0.90%
$ -- $ 126
Apr 16, 2019 $ 0.119
+9.74%
$ -- $ 132
Apr 15, 2019 $ 0.109
-3.20%
$ -- $ 126
Apr 14, 2019 $ 0.112
+3.81%
$ -- $ 112
Apr 13, 2019 $ 0.108
+0.10%
$ -- $ 98
Apr 12, 2019 $ 0.108
-1.58%
$ -- $ 106
Apr 11, 2019 $ 0.11
-4.54%
$ -- $ 157
Apr 10, 2019 $ 0.115
+8.09%
$ -- $ 134
Apr 9, 2019 $ 0.106
-3.81%
$ -- $ 132
Apr 8, 2019 $ 0.111
-3.16%
$ -- $ 114
Apr 7, 2019 $ 0.114
+2.96%
$ -- $ 137
Apr 6, 2019 $ 0.111
+3.10%
$ -- $ 155
Apr 5, 2019 $ 0.108
-2.67%
$ -- $ 103
Apr 4, 2019 $ 0.111
+5.57%
$ -- $ 121
Apr 3, 2019 $ 0.105
+8.67%
$ -- $ 157
Apr 2, 2019 $ 0.0964
+11.39%
$ -- $ 133
Apr 1, 2019 $ 0.0865
-8.68%
$ -- $ 105
Mar 31, 2019 $ 0.0948
+11.60%
$ -- $ 111
Mar 30, 2019 $ 0.0849
-1.49%
$ -- $ 101
Mar 29, 2019 $ 0.0865
+12.48%
$ -- $ 138
Mar 28, 2019 $ 0.0769
-15.53%
$ -- $ 114
Mar 27, 2019 $ 0.091
-2.41%
$ -- $ 120
Download