ESR Wallet Historical Data

ESR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.0391
-12.46%
$ -- $ 188
Jun 16, 2019 $ 0.0447
-25.74%
$ -- $ 199
Jun 15, 2019 $ 0.0602
+17.81%
$ -- $ 473
Jun 14, 2019 $ 0.0511
+8.67%
$ -- $ 279
Jun 13, 2019 $ 0.047
-22.64%
$ -- $ 286
Jun 12, 2019 $ 0.0608
-4.89%
$ -- $ 183
Jun 11, 2019 $ 0.0639
+4.33%
$ -- $ 214
Jun 10, 2019 $ 0.0613
+14.51%
$ -- $ 139
Jun 9, 2019 $ 0.0535
-8.21%
$ -- $ 186
Jun 8, 2019 $ 0.0583
-14.99%
$ -- $ 199
Jun 7, 2019 $ 0.0685
+0.06%
$ -- $ 202
Jun 6, 2019 $ 0.0685
-23.39%
$ -- $ 246
Jun 5, 2019 $ 0.0894
-3.37%
$ -- $ 856
Jun 4, 2019 $ 0.0925
-2.98%
$ -- $ 215
Jun 3, 2019 $ 0.0954
-7.47%
$ -- $ 160
Jun 2, 2019 $ 0.103
-20.59%
$ -- $ 186
Jun 1, 2019 $ 0.13
-2.14%
$ -- $ 191
May 31, 2019 $ 0.133
-1.43%
$ -- $ 211
May 30, 2019 $ 0.135
+1.52%
$ -- $ 268
May 29, 2019 $ 0.133
+2.77%
$ -- $ 216
May 28, 2019 $ 0.129
-9.95%
$ -- $ 200
May 27, 2019 $ 0.143
-5.03%
$ -- $ 242
May 26, 2019 $ 0.151
+29.46%
$ -- $ 247
May 25, 2019 $ 0.117
-8.76%
$ -- $ 209
May 24, 2019 $ 0.128
-3.66%
$ -- $ 221
May 23, 2019 $ 0.133
-2.83%
$ -- $ 161
May 22, 2019 $ 0.136
-3.33%
$ -- $ 244
May 21, 2019 $ 0.141
+30.88%
$ -- $ 171
May 20, 2019 $ 0.108
-2.44%
$ -- $ 228
May 19, 2019 $ 0.111
-1.55%
$ -- $ 203
May 18, 2019 $ 0.112
-7.59%
$ -- $ 205
May 17, 2019 $ 0.121
+13.81%
$ -- $ 216
May 16, 2019 $ 0.107
-11.42%
$ -- $ 209
May 15, 2019 $ 0.121
+25.95%
$ -- $ 211
May 14, 2019 $ 0.0957
-40.54%
$ -- $ 170
May 13, 2019 $ 0.161
+9.88%
$ -- $ 208
May 12, 2019 $ 0.146
-11.85%
$ -- $ 146
May 11, 2019 $ 0.166
+10.46%
$ -- $ 198
May 10, 2019 $ 0.15
+7.72%
$ -- $ 170
May 9, 2019 $ 0.14
+2.48%
$ -- $ 192
May 8, 2019 $ 0.136
+2.08%
$ -- $ 156
May 7, 2019 $ 0.133
+2.69%
$ -- $ 134
May 6, 2019 $ 0.13
+2.98%
$ -- $ 154
May 5, 2019 $ 0.126
+4.36%
$ -- $ 161
May 4, 2019 $ 0.121
+0.73%
$ -- $ 123
May 3, 2019 $ 0.12
-0.89%
$ -- $ 159
May 2, 2019 $ 0.121
+2.04%
$ -- $ 150
May 1, 2019 $ 0.119
+12.09%
$ -- $ 143
Apr 30, 2019 $ 0.106
-6.08%
$ -- $ 112
Apr 29, 2019 $ 0.113
-2.21%
$ -- $ 109