ESR Wallet Historical Data

ESR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0183
-3.20%
$ -- $ 173
Apr 11, 2020 $ 0.0189
+6.80%
$ -- $ 201
Apr 10, 2020 $ 0.0177
-3.67%
$ -- $ 104
Apr 9, 2020 $ 0.0184
+3.15%
$ -- $ 147
Apr 8, 2020 $ 0.0178
-2.09%
$ -- $ 201
Apr 7, 2020 $ 0.0182
-11.91%
$ -- $ 189
Apr 6, 2020 $ 0.0207
-3.48%
$ -- $ 148
Apr 5, 2020 $ 0.0214
+1.87%
$ -- $ 177
Apr 4, 2020 $ 0.021
-9.97%
$ -- $ 130
Apr 3, 2020 $ 0.0233
-1.01%
$ -- $ 118
Apr 2, 2020 $ 0.0236
+2.61%
$ -- $ 151
Apr 1, 2020 $ 0.023
+3.35%
$ -- $ 178
Mar 31, 2020 $ 0.0223
+28.29%
$ -- $ 197
Mar 30, 2020 $ 0.0174
+13.06%
$ -- $ 162
Mar 29, 2020 $ 0.0154
-7.46%
$ -- $ 131
Mar 28, 2020 $ 0.0166
+0.79%
$ -- $ 216
Mar 27, 2020 $ 0.0165
-6.84%
$ -- $ 148
Mar 26, 2020 $ 0.0177
+0.86%
$ -- $ 138
Mar 25, 2020 $ 0.0175
-4.29%
$ -- $ 191
Mar 24, 2020 $ 0.0183
-11.04%
$ -- $ 174
Mar 23, 2020 $ 0.0206
+41.08%
$ -- $ 231
Mar 22, 2020 $ 0.0146
-1.08%
$ -- $ 115
Mar 21, 2020 $ 0.0148
+5.04%
$ -- $ 179
Mar 20, 2020 $ 0.014
+10.42%
$ -- $ 171
Mar 19, 2020 $ 0.0127
+17.15%
$ -- $ 156
Mar 18, 2020 $ 0.0109
-2.96%
$ -- $ 109
Mar 17, 2020 $ 0.0109
+10.09%
$ -- $ 115
Mar 16, 2020 $ 0.0099
-10.47%
$ -- $ 114
Mar 15, 2020 $ 0.0111
+3.68%
$ -- $ 144
Mar 14, 2020 $ 0.0107
-9.00%
$ -- $ 108
Mar 13, 2020 $ 0.0117
+21.22%
$ -- $ 143
Mar 12, 2020 $ 0.00964
-47.90%
$ -- $ 131
Mar 11, 2020 $ 0.0185
+1.85%
$ -- $ 172
Mar 10, 2020 $ 0.0182
+3.45%
$ -- $ 187
Mar 9, 2020 $ 0.0176
-4.33%
$ -- $ 223
Mar 8, 2020 $ 0.0184
-9.60%
$ -- $ 268
Mar 7, 2020 $ 0.0203
-0.77%
$ -- $ 231
Mar 6, 2020 $ 0.0205
-0.17%
$ -- $ 280
Mar 5, 2020 $ 0.0205
-1.45%
$ -- $ 169
Mar 4, 2020 $ 0.0208
+6.58%
$ -- $ 164
Mar 3, 2020 $ 0.0195
-5.22%
$ -- $ 225
Mar 2, 2020 $ 0.0206
-6.91%
$ -- $ 171
Mar 1, 2020 $ 0.0221
+30.20%
$ -- $ 183
Feb 29, 2020 $ 0.017
-13.57%
$ -- $ 269
Feb 28, 2020 $ 0.0197
-17.08%
$ -- $ 190
Feb 27, 2020 $ 0.0237
+39.01%
$ -- $ 209
Feb 26, 2020 $ 0.017
-21.66%
$ -- $ 239
Feb 25, 2020 $ 0.0218
-19.97%
$ -- $ 207
Feb 24, 2020 $ 0.0272
-17.21%
$ -- $ 223
Feb 23, 2020 $ 0.0329
-15.85%
$ -- $ 298