ESR Wallet Historical Data

ESR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.039
+68.58%
$ -- $ 448
Feb 21, 2020 $ 0.0232
-4.04%
$ -- $ 228
Feb 20, 2020 $ 0.0241
-9.74%
$ -- $ 302
Feb 19, 2020 $ 0.0268
-8.88%
$ -- $ 227
Feb 18, 2020 $ 0.0294
+3.90%
$ -- $ 253
Feb 17, 2020 $ 0.0283
-1.01%
$ -- $ 233
Feb 16, 2020 $ 0.0286
-0.83%
$ -- $ 269
Feb 15, 2020 $ 0.0288
-3.26%
$ -- $ 276
Feb 14, 2020 $ 0.0298
-0.06%
$ -- $ 206
Feb 13, 2020 $ 0.0298
+1.28%
$ -- $ 377
Feb 12, 2020 $ 0.0294
-1.97%
$ -- $ 308
Feb 11, 2020 $ 0.03
+3.15%
$ -- $ 260
Feb 10, 2020 $ 0.0291
-4.72%
$ -- $ 259
Feb 9, 2020 $ 0.0306
-1.68%
$ -- $ 283
Feb 8, 2020 $ 0.0311
+9.65%
$ -- $ 316
Feb 7, 2020 $ 0.0284
-0.48%
$ -- $ 270
Feb 6, 2020 $ 0.0285
-5.79%
$ -- $ 209
Feb 5, 2020 $ 0.0302
+19.05%
$ -- $ 296
Feb 4, 2020 $ 0.0254
+3.80%
$ -- $ 245
Feb 3, 2020 $ 0.0245
-8.76%
$ -- $ 228
Feb 2, 2020 $ 0.0268
-6.13%
$ -- $ 200
Feb 1, 2020 $ 0.0286
-10.35%
$ -- $ 158
Jan 31, 2020 $ 0.0319
-1.94%
$ -- $ 181
Jan 30, 2020 $ 0.0325
+0.57%
$ -- $ 244
Jan 29, 2020 $ 0.0323
-0.31%
$ -- $ 249
Jan 28, 2020 $ 0.0324
+5.77%
$ -- $ 231
Jan 27, 2020 $ 0.0307
+3.23%
$ -- $ 237
Jan 26, 2020 $ 0.0297
+0.01%
$ -- $ 218
Jan 25, 2020 $ 0.0297
+0.71%
$ -- $ 218
Jan 24, 2020 $ 0.0295
-0.68%
$ -- $ 190
Jan 23, 2020 $ 0.0297
-4.54%
$ -- $ 179
Jan 22, 2020 $ 0.0311
+1.02%
$ -- $ 258
Jan 21, 2020 $ 0.0308
-0.51%
$ -- $ 263
Jan 20, 2020 $ 0.0309
+1.02%
$ -- $ 144
Jan 19, 2020 $ 0.0306
-3.18%
$ -- $ 248
Jan 18, 2020 $ 0.0316
-1.71%
$ -- $ 263
Jan 17, 2020 $ 0.0322
+15.11%
$ -- $ 310
Jan 16, 2020 $ 0.028
-3.85%
$ -- $ 185
Jan 15, 2020 $ 0.0291
+24.66%
$ -- $ 313
Jan 14, 2020 $ 0.0233
+41.43%
$ -- $ 248
Jan 13, 2020 $ 0.0165
+0.57%
$ -- $ 285
Jan 12, 2020 $ 0.0164
+0.71%
$ -- $ 204
Jan 11, 2020 $ 0.0163
+10.68%
$ -- $ 231
Jan 10, 2020 $ 0.0147
-2.86%
$ -- $ 920
Jan 9, 2020 $ 0.0152
-36.29%
$ -- $ 151
Jan 8, 2020 $ 0.0238
+104.34%
$ -- $ 833
Jan 7, 2020 $ 0.0117
-18.09%
$ -- $ 169
Jan 6, 2020 $ 0.0142
-1.25%
$ -- $ 162
Jan 5, 2020 $ 0.0144
-2.88%
$ -- $ 215
Jan 4, 2020 $ 0.0148
+45.91%
$ -- $ 273