ESR Wallet Historical Data

ESR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0102
+79.14%
$ -- $ 151
Jan 2, 2020 $ 0.00567
-7.58%
$ -- $ 119
Jan 1, 2020 $ 0.00614
-6.17%
$ -- $ 158
Dec 31, 2019 $ 0.00654
+3.92%
$ -- $ 188
Dec 30, 2019 $ 0.0063
-3.51%
$ -- $ 202
Dec 29, 2019 $ 0.00652
+2.49%
$ -- $ 113
Dec 28, 2019 $ 0.00637
+2.86%
$ -- $ 194
Dec 27, 2019 $ 0.00619
+0.54%
$ -- $ 176
Dec 26, 2019 $ 0.00615
+7.59%
$ -- $ 201
Dec 25, 2019 $ 0.00571
-7.07%
$ -- $ 133
Dec 24, 2019 $ 0.00615
+4.13%
$ -- $ 187
Dec 23, 2019 $ 0.00591
-5.32%
$ -- $ 148
Dec 22, 2019 $ 0.00624
-7.29%
$ -- $ 134
Dec 21, 2019 $ 0.00673
+3.92%
$ -- $ 200
Dec 20, 2019 $ 0.00647
-0.62%
$ -- $ 150
Dec 19, 2019 $ 0.00652
-9.67%
$ -- $ 204
Dec 18, 2019 $ 0.00721
+5.74%
$ -- $ 167
Dec 17, 2019 $ 0.00683
+0.33%
$ -- $ 167
Dec 16, 2019 $ 0.00681
+13.30%
$ -- $ 180
Dec 15, 2019 $ 0.00601
+4.28%
$ -- $ 173
Dec 14, 2019 $ 0.00576
+8.45%
$ -- $ 154
Dec 13, 2019 $ 0.00532
-3.42%
$ -- $ 191
Dec 12, 2019 $ 0.0055
-0.04%
$ -- $ 156
Dec 11, 2019 $ 0.00549
-17.16%
$ -- $ 171
Dec 10, 2019 $ 0.00663
+5.55%
$ -- $ 204
Dec 9, 2019 $ 0.00628
-3.57%
$ -- $ 157
Dec 8, 2019 $ 0.00651
-2.08%
$ -- $ 175
Dec 7, 2019 $ 0.00665
+18.43%
$ -- $ 192
Dec 6, 2019 $ 0.00562
+2.88%
$ -- $ 184
Dec 5, 2019 $ 0.00549
+2.62%
$ -- $ 3
Dec 4, 2019 $ 0.00539
-1.43%
$ -- $ 11
Dec 3, 2019 $ 0.00547
-7.30%
$ -- $ 166
Dec 2, 2019 $ 0.0059
+4.29%
$ -- $ 118
Dec 1, 2019 $ 0.00566
-1.99%
$ -- $ 179
Nov 30, 2019 $ 0.00577
+4.82%
$ -- $ 190
Nov 29, 2019 $ 0.00551
-5.65%
$ -- $ 204
Nov 28, 2019 $ 0.00584
-11.22%
$ -- $ 211
Nov 27, 2019 $ 0.00659
-8.44%
$ -- $ 202
Nov 26, 2019 $ 0.0072
-4.06%
$ -- $ 196
Nov 25, 2019 $ 0.00748
-5.53%
$ -- $ 223
Nov 24, 2019 $ 0.00792
-9.75%
$ -- $ 189
Nov 23, 2019 $ 0.00878
+3.00%
$ -- $ 188
Nov 22, 2019 $ 0.00849
+2.22%
$ -- $ 210
Nov 21, 2019 $ 0.00831
-8.80%
$ -- $ 157
Nov 20, 2019 $ 0.00911
-7.64%
$ -- $ 220
Nov 19, 2019 $ 0.00986
-4.88%
$ -- $ 192
Nov 18, 2019 $ 0.0104
-9.46%
$ -- $ 257
Nov 17, 2019 $ 0.0114
+3.63%
$ -- $ 267
Nov 16, 2019 $ 0.0111
+8.34%
$ -- $ 239
Nov 15, 2019 $ 0.0102
-12.30%
$ -- $ 203