Gains Network Historical Data

GNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.699
-0.66%
$ 16.94 million $ 1.18 million
Apr 21, 2026 $ 0.703
+1.88%
$ 17.06 million $ 1.12 million
Apr 20, 2026 $ 0.69
+2.46%
$ 16.75 million $ 1.14 million
Apr 19, 2026 $ 0.674
-4.88%
$ 16.33 million $ 1.18 million
Apr 18, 2026 $ 0.708
-0.76%
$ 17.19 million $ 1.6 million
Apr 17, 2026 $ 0.714
+3.11%
$ 17.33 million $ 1.59 million
Apr 16, 2026 $ 0.692
-1.16%
$ 16.79 million $ 1.56 million
Apr 15, 2026 $ 0.7
-1.79%
$ 17 million $ 1.21 million
Apr 14, 2026 $ 0.713
+1.32%
$ 17.32 million $ 1.45 million
Apr 13, 2026 $ 0.704
+1.37%
$ 17.09 million $ 1.23 million
Apr 12, 2026 $ 0.694
-4.22%
$ 16.86 million $ 1.1 million
Apr 11, 2026 $ 0.725
-0.35%
$ 17.62 million $ 984,617
Apr 10, 2026 $ 0.727
-0.20%
$ 17.67 million $ 1.27 million
Apr 9, 2026 $ 0.729
+0.05%
$ 17.7 million $ 1.14 million
Apr 8, 2026 $ 0.728
-2.66%
$ 17.7 million $ 1.25 million
Apr 7, 2026 $ 0.748
+3.49%
$ 18.18 million $ 1.26 million
Apr 6, 2026 $ 0.723
+0.30%
$ 17.57 million $ 1.76 million
Apr 5, 2026 $ 0.721
-0.67%
$ 17.52 million $ 993,771
Apr 4, 2026 $ 0.726
+0.73%
$ 17.64 million $ 868,178
Apr 3, 2026 $ 0.721
-0.47%
$ 17.51 million $ 965,142
Apr 2, 2026 $ 0.724
-1.97%
$ 17.59 million $ 1.17 million
Apr 1, 2026 $ 0.739
+0.98%
$ 17.94 million $ 1.01 million
Mar 31, 2026 $ 0.731
+1.14%
$ 17.77 million $ 1.07 million
Mar 30, 2026 $ 0.723
+1.57%
$ 17.57 million $ 996,653
Mar 29, 2026 $ 0.712
-1.21%
$ 17.3 million $ 836,801
Mar 28, 2026 $ 0.721
-0.79%
$ 17.51 million $ 940,956
Mar 27, 2026 $ 0.726
-3.43%
$ 17.65 million $ 1.04 million
Mar 26, 2026 $ 0.752
-4.32%
$ 18.28 million $ 1.09 million
Mar 25, 2026 $ 0.786
-0.96%
$ 19.11 million $ 961,022
Mar 24, 2026 $ 0.794
+0.00%
$ 19.3 million $ 911,305
Mar 23, 2026 $ 0.794
+4.91%
$ 19.3 million $ 1.13 million
Mar 22, 2026 $ 0.757
-2.39%
$ 18.39 million $ 963,589
Mar 21, 2026 $ 0.775
-2.81%
$ 18.84 million $ 852,078
Mar 20, 2026 $ 0.798
+0.87%
$ 19.38 million $ 979,718
Mar 19, 2026 $ 0.791
-3.98%
$ 20.6 million $ 1.08 million
Mar 18, 2026 $ 0.824
-6.84%
$ 19.39 million $ 1.11 million
Mar 17, 2026 $ 0.884
+1.34%
$ 20.81 million $ 990,237
Mar 16, 2026 $ 0.872
+2.25%
$ 20.53 million $ 1.16 million
Mar 15, 2026 $ 0.853
+2.00%
$ 20.08 million $ 1 million
Mar 14, 2026 $ 0.836
+0.20%
$ 19.69 million $ 890,113
Mar 13, 2026 $ 0.835
+0.59%
$ 19.65 million $ 1.13 million
Mar 12, 2026 $ 0.83
+1.81%
$ 19.53 million $ 1.13 million
Mar 11, 2026 $ 0.815
+4.06%
$ 19.19 million $ 1.73 million
Mar 10, 2026 $ 0.783
-0.48%
$ 18.44 million $ 3.2 million
Mar 9, 2026 $ 0.787
+1.92%
$ 18.53 million $ 3.1 million
Mar 8, 2026 $ 0.772
-0.76%
$ 18.18 million $ 2.56 million
Mar 7, 2026 $ 0.778
-0.05%
$ 18.32 million $ 1.69 million
Mar 6, 2026 $ 0.778
-2.61%
$ 18.33 million $ 2.46 million
Mar 5, 2026 $ 0.799
-1.39%
$ 18.82 million $ 2.78 million
Mar 4, 2026 $ 0.811
+1.62%
$ 19.08 million $ 4.53 million