Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.546
+2.06%
$11.95 million $786,270
Aug 21, 2026 $0.535
+1.29%
$11.72 million $853,390
Aug 20, 2026 $0.528
+2.00%
$11.57 million $657,668
Aug 19, 2026 $0.518
+3.08%
$11.34 million $619,139
Aug 18, 2026 $0.503
-0.95%
$11 million $374,438
Aug 17, 2026 $0.507
+0.33%
$11.11 million $424,312
Aug 16, 2026 $0.506
-2.47%
$11.07 million $412,591
Aug 15, 2026 $0.519
-0.87%
$11.35 million $321,935
Aug 14, 2026 $0.523
-0.30%
$11.46 million $365,215
Aug 13, 2026 $0.525
-0.11%
$11.49 million $343,835
Aug 12, 2026 $0.525
-1.05%
$11.5 million $399,670
Aug 11, 2026 $0.531
-0.01%
$11.62 million $372,196
Aug 10, 2026 $0.531
+0.28%
$11.63 million $430,075
Aug 9, 2026 $0.529
+2.96%
$11.6 million $410,780
Aug 8, 2026 $0.514
+2.04%
$11.26 million $318,601
Aug 7, 2026 $0.504
+1.75%
$11.04 million $449,562
Aug 6, 2026 $0.495
+0.06%
$10.84 million $409,600
Aug 5, 2026 $0.495
-0.22%
$10.83 million $358,369
Aug 4, 2026 $0.496
-0.34%
$10.86 million $364,961
Aug 3, 2026 $0.498
-0.32%
$10.9 million $394,060
Aug 2, 2026 $0.499
+2.13%
$10.93 million $327,804
Aug 1, 2026 $0.489
-0.35%
$10.7 million $317,811
Jul 31, 2026 $0.491
-0.80%
$10.77 million $439,888
Jul 30, 2026 $0.495
+1.90%
$10.82 million $425,593
Jul 29, 2026 $0.485
-2.04%
$10.62 million $395,275
Jul 28, 2026 $0.495
-0.35%
$10.86 million $574,845
Jul 27, 2026 $0.497
-6.39%
$10.9 million $632,478
Jul 26, 2026 $0.531
-1.17%
$11.65 million $543,706
Jul 25, 2026 $0.537
+0.97%
$11.78 million $546,811
Jul 24, 2026 $0.532
-3.13%
$11.67 million $768,003
Jul 23, 2026 $0.549
-2.07%
$12.05 million $638,585
Jul 22, 2026 $0.561
+0.59%
$12.31 million $682,252
Jul 21, 2026 $0.558
-0.60%
$12.24 million $832,435
Jul 20, 2026 $0.561
-6.85%
$12.32 million $1.09 million
Jul 19, 2026 $0.602
-0.53%
$13.22 million $572,675
Jul 18, 2026 $0.606
-1.41%
$13.29 million $550,153
Jul 17, 2026 $0.614
-0.83%
$13.48 million $769,441
Jul 16, 2026 $0.619
-2.59%
$13.58 million $986,374
Jul 15, 2026 $0.636
+1.66%
$13.94 million $800,953
Jul 14, 2026 $0.625
+4.89%
$13.71 million $773,425
Jul 13, 2026 $0.596
-2.43%
$13.08 million $715,350
Jul 12, 2026 $0.611
-0.54%
$13.4 million $679,283
Jul 11, 2026 $0.615
-0.10%
$13.48 million $650,252
Jul 10, 2026 $0.615
+1.61%
$13.49 million $735,703
Jul 9, 2026 $0.605
+0.07%
$13.28 million $682,496
Jul 8, 2026 $0.605
-1.45%
$13.27 million $739,397
Jul 7, 2026 $0.614
-2.44%
$15.13 million $752,929
Jul 6, 2026 $0.629
-0.95%
$15.51 million $997,717
Jul 5, 2026 $0.635
-0.74%
$15.66 million $852,173
Jul 4, 2026 $0.64
+0.78%
$15.78 million $978,120