Gains Network Historical Data

GNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.635
-0.74%
$15.66 million $852,173
Jul 4, 2026 $0.64
+0.78%
$15.78 million $978,120
Jul 3, 2026 $0.635
+0.55%
$15.73 million $886,423
Jul 2, 2026 $0.632
+4.22%
$15.64 million $999,370
Jul 1, 2026 $0.606
+6.52%
$15.02 million $1.44 million
Jun 30, 2026 $0.569
+7.94%
$14.09 million $1.34 million
Jun 29, 2026 $0.527
+2.62%
$13.06 million $927,289
Jun 28, 2026 $0.513
-0.98%
$12.72 million $832,576
Jun 27, 2026 $0.519
-0.09%
$12.85 million $859,846
Jun 26, 2026 $0.519
+0.73%
$12.86 million $1.01 million
Jun 25, 2026 $0.515
-1.80%
$12.77 million $991,613
Jun 24, 2026 $0.525
-3.21%
$13 million $1.03 million
Jun 23, 2026 $0.542
-3.86%
$13.43 million $897,917
Jun 22, 2026 $0.564
-1.08%
$13.97 million $938,480
Jun 21, 2026 $0.57
-2.20%
$14.12 million $862,156
Jun 20, 2026 $0.583
+2.87%
$14.44 million $928,770
Jun 19, 2026 $0.567
-0.35%
$14.04 million $834,598
Jun 18, 2026 $0.569
-2.91%
$14.09 million $930,188
Jun 17, 2026 $0.586
-0.49%
$14.52 million $932,877
Jun 16, 2026 $0.589
-2.64%
$14.57 million $907,519
Jun 15, 2026 $0.605
+0.64%
$14.96 million $979,438
Jun 14, 2026 $0.601
+0.66%
$14.86 million $959,706
Jun 13, 2026 $0.597
-2.28%
$14.69 million $1.07 million
Jun 12, 2026 $0.611
+8.98%
$15.06 million $1.84 million
Jun 11, 2026 $0.56
+7.91%
$13.82 million $1.08 million
Jun 10, 2026 $0.519
+4.16%
$12.8 million $1.03 million
Jun 9, 2026 $0.498
+0.29%
$12.29 million $1.1 million
Jun 8, 2026 $0.497
+3.15%
$12.26 million $1.01 million
Jun 7, 2026 $0.481
+4.45%
$11.88 million $1.01 million
Jun 6, 2026 $0.461
+0.73%
$11.36 million $980,436
Jun 5, 2026 $0.457
-7.49%
$11.28 million $1.47 million
Jun 4, 2026 $0.494
-7.14%
$12.18 million $1.4 million
Jun 3, 2026 $0.532
+9.20%
$13.13 million $1.2 million
Jun 2, 2026 $0.488
-2.74%
$12.02 million $1.36 million
Jun 1, 2026 $0.5
-0.39%
$12.33 million $1.16 million
May 31, 2026 $0.502
+0.15%
$12.36 million $1.01 million
May 30, 2026 $0.501
+3.70%
$12.36 million $1.12 million
May 29, 2026 $0.484
+4.13%
$11.92 million $1.2 million
May 28, 2026 $0.465
-0.26%
$11.45 million $1.17 million
May 27, 2026 $0.466
-1.78%
$11.49 million $1.13 million
May 26, 2026 $0.475
-3.53%
$11.66 million $1.19 million
May 25, 2026 $0.492
+2.89%
$12.08 million $1.54 million
May 24, 2026 $0.478
-3.58%
$11.75 million $1.93 million
May 23, 2026 $0.496
+8.37%
$12.16 million $2.18 million
May 22, 2026 $0.458
-1.76%
$11.24 million $1.26 million
May 21, 2026 $0.466
+2.35%
$11.43 million $1.3 million
May 20, 2026 $0.456
-3.53%
$11.18 million $1.51 million
May 19, 2026 $0.472
-4.46%
$11.59 million $1.32 million
May 18, 2026 $0.494
+2.63%
$12.13 million $1.45 million
May 17, 2026 $0.482
-7.49%
$11.87 million $1.83 million