Gains Network Historical Data

GNS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $1.87
+4.04%
$54.36 million $2.01 million
Jan 1, 2025 $1.8
+0.25%
$52.24 million $1.34 million
Dec 31, 2024 $1.79
-2.61%
$52.11 million $1.97 million
Dec 30, 2024 $1.84
-3.32%
$53.53 million $2.71 million
Dec 29, 2024 $1.91
-4.56%
$55.38 million $2.63 million
Dec 28, 2024 $2
+4.86%
$58.06 million $2.06 million
Dec 27, 2024 $1.91
+2.73%
$55.37 million $2.2 million
Dec 26, 2024 $1.85
-5.83%
$53.93 million $1.35 million
Dec 25, 2024 $1.97
-0.46%
$57.27 million $1.52 million
Dec 24, 2024 $1.98
+3.51%
$57.53 million $1.98 million
Dec 23, 2024 $1.91
+6.78%
$55.61 million $1.62 million
Dec 22, 2024 $1.79
+0.32%
$52.08 million $2.15 million
Dec 21, 2024 $1.78
-2.14%
$51.88 million $2.34 million
Dec 20, 2024 $1.82
+0.96%
$53.14 million $3.1 million
Dec 19, 2024 $1.81
-6.26%
$52.67 million $2.78 million
Dec 18, 2024 $1.93
-9.37%
$56.06 million $3.52 million
Dec 17, 2024 $2.12
-9.71%
$61.85 million $3.35 million
Dec 16, 2024 $2.35
-4.91%
$68.45 million $2.59 million
Dec 15, 2024 $2.48
-0.02%
$71.99 million $2.49 million
Dec 14, 2024 $2.48
-3.26%
$72 million $2.22 million
Dec 13, 2024 $2.56
+0.18%
$73.78 million $2.56 million
Dec 12, 2024 $2.56
+4.09%
$73.68 million $3.86 million
Dec 11, 2024 $2.46
+6.12%
$70.82 million $2.68 million
Dec 10, 2024 $2.31
-3.78%
$66.73 million $3.52 million
Dec 9, 2024 $2.4
-14.22%
$69.44 million $6.09 million
Dec 8, 2024 $2.8
+1.84%
$80.95 million $3.47 million
Dec 7, 2024 $2.75
-0.61%
$79.5 million $3.2 million
Dec 6, 2024 $2.77
-0.02%
$80.03 million $4.58 million
Dec 5, 2024 $2.77
-1.55%
$78.74 million $5.98 million
Dec 4, 2024 $2.81
+5.31%
$79.91 million $5.28 million
Dec 3, 2024 $2.67
+2.75%
$75.89 million $5.57 million
Dec 2, 2024 $2.6
+1.19%
$73.94 million $3.17 million
Dec 1, 2024 $2.57
-1.03%
$73.09 million $2.42 million
Nov 30, 2024 $2.6
+3.00%
$73.9 million $2.82 million
Nov 29, 2024 $2.52
+2.99%
$71.66 million $2.68 million
Nov 28, 2024 $2.45
-4.89%
$69.62 million $2.99 million
Nov 27, 2024 $2.57
+8.07%
$73.26 million $2.37 million
Nov 26, 2024 $2.38
-1.93%
$67.78 million $2.43 million
Nov 25, 2024 $2.43
+0.83%
$69.1 million $2.97 million
Nov 24, 2024 $2.41
+5.57%
$68.24 million $3.41 million
Nov 23, 2024 $2.28
+4.96%
$64.64 million $2.51 million
Nov 22, 2024 $2.17
-0.61%
$61.59 million $1.66 million
Nov 21, 2024 $2.19
+4.98%
$62.04 million $2.68 million
Nov 20, 2024 $2.08
-3.58%
$59.1 million $2.61 million
Nov 19, 2024 $2.16
-1.23%
$61.48 million $2.45 million
Nov 18, 2024 $2.18
+5.21%
$62 million $2.52 million
Nov 17, 2024 $2.08
-0.22%
$58.92 million $3.15 million
Nov 16, 2024 $2.08
+7.81%
$58.83 million $3.49 million
Nov 15, 2024 $1.93
+3.29%
$54.39 million $1.85 million
Nov 14, 2024 $1.87
-0.96%
$51.43 million $2.16 million