Gains Network Historical Data

GNS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $1.89
-3.47%
$51.93 million $4.48 million
Nov 12, 2024 $1.95
-3.83%
$12.63 million $3.83 million
Nov 11, 2024 $2.03
+3.72%
$13.13 million $3.73 million
Nov 10, 2024 $1.96
+3.14%
$12.77 million $2.91 million
Nov 9, 2024 $1.9
+3.71%
$12.38 million $2.81 million
Nov 8, 2024 $1.83
+0.46%
$11.94 million $3.27 million
Nov 7, 2024 $1.82
+3.34%
$11.89 million $3.94 million
Nov 6, 2024 $1.76
+9.75%
$11.49 million $2.95 million
Nov 5, 2024 $1.61
+4.07%
$10.48 million $1.92 million
Nov 4, 2024 $1.54
-1.60%
$10.07 million $1.6 million
Nov 3, 2024 $1.57
-3.68%
$10.27 million $2.19 million
Nov 2, 2024 $1.63
-3.57%
$10.66 million $2.51 million
Nov 1, 2024 $1.69
-0.22%
$11.05 million $2.9 million
Oct 31, 2024 $1.69
-5.99%
$11.36 million $60.33 million
Oct 30, 2024 $1.8
-0.01%
$12.09 million $657,285
Oct 29, 2024 $1.8
+4.72%
$12.09 million $37.7 million
Oct 28, 2024 $1.72
+0.87%
$11.54 million $5.88 million
Oct 27, 2024 $1.7
+2.99%
$11.44 million $1.6 million
Oct 26, 2024 $1.65
-0.16%
$11.09 million $2.42 million
Oct 25, 2024 $1.66
-9.35%
$11.1 million $3.31 million
Oct 24, 2024 $1.83
-0.35%
$12.24 million $2.43 million
Oct 23, 2024 $1.83
-3.86%
$12.28 million $2.15 million
Oct 22, 2024 $1.91
-1.11%
$12.78 million $2.78 million
Oct 21, 2024 $1.93
-3.48%
$12.92 million $2.62 million
Oct 20, 2024 $2
+5.99%
$13.39 million $2.21 billion
Oct 19, 2024 $1.89
+2.46%
$12.63 million $1.54 million
Oct 18, 2024 $1.84
+1.08%
$12.33 million $3.02 million
Oct 17, 2024 $1.82
-2.22%
$12.2 million $2.23 million
Oct 16, 2024 $1.86
-2.53%
$12.47 million $1.93 million
Oct 15, 2024 $1.91
-3.99%
$12.8 million $5.95 million
Oct 14, 2024 $1.99
-0.93%
$13.31 million $13.93 million
Oct 13, 2024 $2.01
+0.88%
$13.44 million $2.2 million
Oct 12, 2024 $1.99
+0.13%
$13.34 million $1.54 million
Oct 11, 2024 $1.99
+1.84%
$13.3 million $1.94 million
Oct 10, 2024 $1.95
-0.55%
$13.06 million $1.79 million
Oct 9, 2024 $1.96
-2.42%
$13.13 million $2.08 million
Oct 8, 2024 $2.01
+0.99%
$13.35 million $1.85 million
Oct 7, 2024 $1.99
-2.03%
$13.22 million $2.6 million
Oct 6, 2024 $2.03
+2.75%
$13.49 million $1.63 million
Oct 5, 2024 $1.98
-0.29%
$12.88 million $3.93 million
Oct 4, 2024 $1.99
+4.13%
$12.91 million $1.61 million
Oct 3, 2024 $1.91
-0.50%
$12.4 million $1.77 million
Oct 2, 2024 $1.92
-3.74%
$12.47 million $2.97 million
Oct 1, 2024 $1.99
-7.68%
$12.95 million $6.01 million
Sep 30, 2024 $2.16
-8.33%
$14.03 million $2.16 million
Sep 29, 2024 $2.35
-2.04%
$15.3 million $2.09 million
Sep 28, 2024 $2.4
-2.39%
$15.62 million $1.54 million
Sep 27, 2024 $2.46
+1.25%
$16.01 million $2.53 million
Sep 26, 2024 $2.43
+2.70%
$15.82 million $1.92 million
Sep 25, 2024 $2.37
-1.06%
$15.41 million $1.76 million