Gains Network Historical Data

GNS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $5.85
+0.65%
$43.52 million $6.94 million
Mar 7, 2024 $5.81
-1.20%
$43.23 million $8.01 million
Mar 6, 2024 $5.88
+3.99%
$43.89 million $9.73 million
Mar 5, 2024 $5.66
-6.08%
$42.3 million $11.28 million
Mar 4, 2024 $6.02
-4.53%
$44.82 million $14.24 million
Mar 3, 2024 $6.31
-4.11%
$46.69 million $12.27 million
Mar 2, 2024 $6.58
+0.04%
$48.33 million $10.18 million
Mar 1, 2024 $6.58
+1.69%
$48.42 million $7.12 million
Feb 29, 2024 $6.47
-2.71%
$52.29 million $9.61 million
Feb 28, 2024 $6.65
+2.47%
$53.74 million $10.68 million
Feb 27, 2024 $6.49
+3.72%
$52.55 million $7.11 million
Feb 26, 2024 $6.26
-0.77%
$50.94 million $8.24 million
Feb 25, 2024 $6.3
-1.69%
$51.32 million $4.73 million
Feb 24, 2024 $6.41
+1.84%
$52.33 million $5.75 million
Feb 23, 2024 $6.3
-5.28%
$51.7 million $9.42 million
Feb 22, 2024 $6.65
-0.71%
$54.73 million $6.74 million
Feb 21, 2024 $6.7
-2.03%
$55.14 million $7.67 million
Feb 20, 2024 $6.84
+1.54%
$56.61 million $8.37 million
Feb 19, 2024 $6.73
+2.72%
$55.89 million $7.19 million
Feb 18, 2024 $6.55
+4.40%
$54.56 million $6.79 million
Feb 17, 2024 $6.28
+1.62%
$52.48 million $4.52 million
Feb 16, 2024 $6.18
+0.19%
$51.68 million $6.67 million
Feb 15, 2024 $6.16
+5.25%
$51.96 million $10.71 million
Feb 14, 2024 $5.86
+4.12%
$49.42 million $6.14 million
Feb 13, 2024 $5.62
-0.74%
$47.64 million $5.11 million
Feb 12, 2024 $5.67
+4.88%
$48.33 million $6.22 million
Feb 11, 2024 $5.4
+0.18%
$46.15 million $5.23 million
Feb 10, 2024 $5.39
+0.51%
$46.21 million $4.54 million
Feb 9, 2024 $5.37
+3.73%
$45.95 million $5.61 million
Feb 8, 2024 $5.17
-1.52%
$44.28 million $4.84 million
Feb 7, 2024 $5.25
-0.64%
$45.42 million $6.29 million
Feb 6, 2024 $5.29
-0.86%
$45.86 million $5.52 million
Feb 5, 2024 $5.33
+2.05%
$47.98 million $7.28 million
Feb 4, 2024 $5.22
-0.68%
$47.32 million $11.97 million
Feb 3, 2024 $5.26
+7.98%
$47.64 million $29.16 million
Feb 2, 2024 $4.87
+5.15%
$44.15 million $9.5 million
Feb 1, 2024 $4.63
+2.64%
$42.03 million $5.14 million
Jan 31, 2024 $4.51
-4.98%
$40.98 million $8.15 million
Jan 30, 2024 $4.75
+0.64%
$43.15 million $5.49 million
Jan 29, 2024 $4.72
+2.48%
$42.92 million $4.8 million
Jan 28, 2024 $4.61
-1.89%
$41.9 million $5.54 million
Jan 27, 2024 $4.69
+2.99%
$42.75 million $7.67 million
Jan 26, 2024 $4.56
+3.85%
$41.6 million $11.45 million
Jan 25, 2024 $4.39
-1.05%
$40.05 million $5.5 million
Jan 24, 2024 $4.44
+1.03%
$40.5 million $6.28 million
Jan 23, 2024 $4.39
+0.25%
$40.18 million $12.2 million
Jan 22, 2024 $4.38
-7.99%
$40.27 million $10.28 million
Jan 21, 2024 $4.76
+0.20%
$43.79 million $7.96 million
Jan 20, 2024 $4.75
-0.48%
$43.76 million $4.16 million
Jan 19, 2024 $4.77
-3.09%
$44.02 million $10.89 million