Gains Network Historical Data

GNS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $3.48
+1.98%
$27.02 million $4.43 million
Apr 26, 2024 $3.41
-1.82%
$26.5 million $4.16 million
Apr 25, 2024 $3.48
+2.03%
$27.04 million $4.48 million
Apr 24, 2024 $3.41
-4.77%
$26.38 million $5.37 million
Apr 23, 2024 $3.58
+1.44%
$27.7 million $4.26 million
Apr 22, 2024 $3.53
+2.50%
$27.14 million $4.57 million
Apr 21, 2024 $3.44
-3.00%
$26.47 million $4.84 million
Apr 20, 2024 $3.55
+0.76%
$27.17 million $10.7 million
Apr 19, 2024 $3.52
+2.67%
$26.97 million $6.62 million
Apr 18, 2024 $3.43
+4.22%
$26.27 million $4.63 million
Apr 17, 2024 $3.29
-2.71%
$24.58 million $4.87 million
Apr 16, 2024 $3.38
+1.49%
$25.26 million $5.18 million
Apr 15, 2024 $3.33
-7.18%
$24.59 million $5.19 million
Apr 14, 2024 $3.59
+4.39%
$26.47 million $7.72 million
Apr 13, 2024 $3.44
-10.31%
$25.4 million $9.22 million
Apr 12, 2024 $3.83
-14.13%
$28.32 million $7.61 million
Apr 11, 2024 $4.46
-3.39%
$32.98 million $5.17 million
Apr 10, 2024 $4.62
-0.90%
$34.14 million $6.16 million
Apr 9, 2024 $4.66
-5.43%
$34.43 million $6.04 million
Apr 8, 2024 $4.93
+5.60%
$36.41 million $8.34 million
Apr 7, 2024 $4.67
+4.77%
$34.49 million $5.43 million
Apr 6, 2024 $4.46
+0.35%
$32.94 million $4.35 million
Apr 5, 2024 $4.44
-3.41%
$32.61 million $4.25 million
Apr 4, 2024 $4.6
+2.68%
$33.87 million $5.11 million
Apr 3, 2024 $4.48
-0.10%
$32.99 million $7.64 million
Apr 2, 2024 $4.48
-7.68%
$33.04 million $6.73 million
Apr 1, 2024 $4.85
-4.11%
$36.05 million $5.64 million
Mar 31, 2024 $5.06
+2.73%
$37.6 million $5.05 million
Mar 30, 2024 $4.93
-2.33%
$36.62 million $5.56 million
Mar 29, 2024 $5.04
-0.97%
$37.52 million $7.4 million
Mar 28, 2024 $5.09
+1.80%
$38.36 million $7.12 million
Mar 27, 2024 $5
-2.49%
$37.68 million $6.64 million
Mar 26, 2024 $5.13
-2.39%
$38.73 million $9.23 million
Mar 25, 2024 $5.26
+3.64%
$39.69 million $7.27 million
Mar 24, 2024 $5.07
+5.11%
$38.32 million $5.33 million
Mar 23, 2024 $4.83
+0.51%
$36.37 million $5.19 million
Mar 22, 2024 $4.8
-3.83%
$36.19 million $5.71 million
Mar 21, 2024 $4.99
-1.09%
$37.89 million $5.63 million
Mar 20, 2024 $5.05
+8.48%
$37.57 million $9.26 million
Mar 19, 2024 $4.65
-7.21%
$34.36 million $6.58 million
Mar 18, 2024 $5.02
-4.96%
$36.97 million $6.09 million
Mar 17, 2024 $5.28
+4.08%
$38.75 million $8.12 million
Mar 16, 2024 $5.07
-8.42%
$37.17 million $8.38 million
Mar 15, 2024 $5.54
-5.15%
$40.58 million $19.72 million
Mar 14, 2024 $5.84
-5.24%
$42.8 million $8.39 million
Mar 13, 2024 $6.16
+3.20%
$45.29 million $9.58 million
Mar 12, 2024 $5.97
-2.64%
$43.89 million $10.23 million
Mar 11, 2024 $6.13
+3.71%
$45.08 million $8.44 million
Mar 10, 2024 $5.91
-2.20%
$43.51 million $7.27 million
Mar 9, 2024 $6.04
+3.29%
$45.06 million $11.9 million