Gains Network Historical Data

GNS Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.482
-7.49%
$11.87 million $1.83 million
May 16, 2026 $0.521
-3.87%
$12.76 million $1.04 million
May 15, 2026 $0.542
-5.35%
$13.3 million $1.1 million
May 14, 2026 $0.572
+1.28%
$14.04 million $1.15 million
May 13, 2026 $0.564
-4.97%
$13.85 million $1.21 million
May 12, 2026 $0.594
-0.99%
$14.58 million $1.22 million
May 11, 2026 $0.599
-6.52%
$14.72 million $1.42 million
May 10, 2026 $0.641
+11.93%
$15.75 million $1.49 million
May 9, 2026 $0.573
+1.76%
$14.07 million $1.17 million
May 8, 2026 $0.563
+0.13%
$13.83 million $1.19 million
May 7, 2026 $0.562
+1.64%
$13.8 million $1.16 million
May 6, 2026 $0.553
+1.82%
$13.58 million $1.09 million
May 5, 2026 $0.543
-2.00%
$13.33 million $1.18 million
May 4, 2026 $0.553
+1.02%
$13.59 million $1.34 million
May 3, 2026 $0.548
+0.68%
$13.45 million $1.11 million
May 2, 2026 $0.544
+2.60%
$13.33 million $1.06 million
May 1, 2026 $0.53
+5.94%
$13 million $1.47 million
Apr 30, 2026 $0.5
-6.52%
$12.29 million $1.64 million
Apr 29, 2026 $0.535
-17.49%
$13.14 million $3.58 million
Apr 28, 2026 $0.648
-6.20%
$15.75 million $1.83 million
Apr 27, 2026 $0.691
-1.95%
$16.79 million $1.3 million
Apr 26, 2026 $0.705
+0.81%
$17.11 million $1.03 million
Apr 25, 2026 $0.699
-0.53%
$16.97 million $1.03 million
Apr 24, 2026 $0.703
+2.28%
$17.06 million $1.16 million
Apr 23, 2026 $0.688
-1.60%
$16.68 million $1.1 million
Apr 22, 2026 $0.699
-0.66%
$16.94 million $1.18 million
Apr 21, 2026 $0.703
+1.88%
$17.06 million $1.12 million
Apr 20, 2026 $0.69
+2.46%
$16.75 million $1.14 million
Apr 19, 2026 $0.674
-4.88%
$16.33 million $1.18 million
Apr 18, 2026 $0.708
-0.76%
$17.19 million $1.6 million
Apr 17, 2026 $0.714
+3.11%
$17.33 million $1.59 million
Apr 16, 2026 $0.692
-1.16%
$16.79 million $1.56 million
Apr 15, 2026 $0.7
-1.79%
$17 million $1.21 million
Apr 14, 2026 $0.713
+1.32%
$17.32 million $1.45 million
Apr 13, 2026 $0.704
+1.37%
$17.09 million $1.23 million
Apr 12, 2026 $0.694
-4.22%
$16.86 million $1.1 million
Apr 11, 2026 $0.725
-0.35%
$17.62 million $984,617
Apr 10, 2026 $0.727
-0.20%
$17.67 million $1.27 million
Apr 9, 2026 $0.729
+0.05%
$17.7 million $1.14 million
Apr 8, 2026 $0.728
-2.66%
$17.7 million $1.25 million
Apr 7, 2026 $0.748
+3.49%
$18.18 million $1.26 million
Apr 6, 2026 $0.723
+0.30%
$17.57 million $1.76 million
Apr 5, 2026 $0.721
-0.67%
$17.52 million $993,771
Apr 4, 2026 $0.726
+0.73%
$17.64 million $868,178
Apr 3, 2026 $0.721
-0.47%
$17.51 million $965,142
Apr 2, 2026 $0.724
-1.97%
$17.59 million $1.17 million
Apr 1, 2026 $0.739
+0.98%
$17.94 million $1.01 million
Mar 31, 2026 $0.731
+1.14%
$17.77 million $1.07 million
Mar 30, 2026 $0.723
+1.57%
$17.57 million $996,653
Mar 29, 2026 $0.712
-1.21%
$17.3 million $836,801