Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.491
-0.80%
$10.77 million $439,888
Jul 30, 2026 $0.495
+1.90%
$10.82 million $425,593
Jul 29, 2026 $0.485
-2.04%
$10.62 million $395,275
Jul 28, 2026 $0.495
-0.35%
$10.86 million $574,845
Jul 27, 2026 $0.497
-6.39%
$10.9 million $632,478
Jul 26, 2026 $0.531
-1.17%
$11.65 million $543,706
Jul 25, 2026 $0.537
+0.97%
$11.78 million $546,811
Jul 24, 2026 $0.532
-3.13%
$11.67 million $768,003
Jul 23, 2026 $0.549
-2.07%
$12.05 million $638,585
Jul 22, 2026 $0.561
+0.59%
$12.31 million $682,252
Jul 21, 2026 $0.558
-0.60%
$12.24 million $832,435
Jul 20, 2026 $0.561
-6.85%
$12.32 million $1.09 million
Jul 19, 2026 $0.602
-0.53%
$13.22 million $572,675
Jul 18, 2026 $0.606
-1.41%
$13.29 million $550,153
Jul 17, 2026 $0.614
-0.83%
$13.48 million $769,441
Jul 16, 2026 $0.619
-2.59%
$13.58 million $986,374
Jul 15, 2026 $0.636
+1.66%
$13.94 million $800,953
Jul 14, 2026 $0.625
+4.89%
$13.71 million $773,425
Jul 13, 2026 $0.596
-2.43%
$13.08 million $715,350
Jul 12, 2026 $0.611
-0.54%
$13.4 million $679,283
Jul 11, 2026 $0.615
-0.10%
$13.48 million $650,252
Jul 10, 2026 $0.615
+1.61%
$13.49 million $735,703
Jul 9, 2026 $0.605
+0.07%
$13.28 million $682,496
Jul 8, 2026 $0.605
-1.45%
$13.27 million $739,397
Jul 7, 2026 $0.614
-2.44%
$15.13 million $752,929
Jul 6, 2026 $0.629
-0.95%
$15.51 million $997,717
Jul 5, 2026 $0.635
-0.74%
$15.66 million $852,173
Jul 4, 2026 $0.64
+0.78%
$15.78 million $978,120
Jul 3, 2026 $0.635
+0.55%
$15.73 million $886,423
Jul 2, 2026 $0.632
+4.22%
$15.64 million $999,370
Jul 1, 2026 $0.606
+6.52%
$15.02 million $1.44 million
Jun 30, 2026 $0.569
+7.94%
$14.09 million $1.34 million
Jun 29, 2026 $0.527
+2.62%
$13.06 million $927,289
Jun 28, 2026 $0.513
-0.98%
$12.72 million $832,576
Jun 27, 2026 $0.519
-0.09%
$12.85 million $859,846
Jun 26, 2026 $0.519
+0.73%
$12.86 million $1.01 million
Jun 25, 2026 $0.515
-1.80%
$12.77 million $991,613
Jun 24, 2026 $0.525
-3.21%
$13 million $1.03 million
Jun 23, 2026 $0.542
-3.86%
$13.43 million $897,917
Jun 22, 2026 $0.564
-1.08%
$13.97 million $938,480
Jun 21, 2026 $0.57
-2.20%
$14.12 million $862,156
Jun 20, 2026 $0.583
+2.87%
$14.44 million $928,770
Jun 19, 2026 $0.567
-0.35%
$14.04 million $834,598
Jun 18, 2026 $0.569
-2.91%
$14.09 million $930,188
Jun 17, 2026 $0.586
-0.49%
$14.52 million $932,877
Jun 16, 2026 $0.589
-2.64%
$14.57 million $907,519
Jun 15, 2026 $0.605
+0.64%
$14.96 million $979,438
Jun 14, 2026 $0.601
+0.66%
$14.86 million $959,706
Jun 13, 2026 $0.597
-2.28%
$14.69 million $1.07 million
Jun 12, 2026 $0.611
+8.98%
$15.06 million $1.84 million