Gains Network Historical Data

GNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.497
+0.50%
$ 12.25 million $ 1 million
Jun 9, 12 AM $ 0.495
-0.40%
$ 12.2 million $ 1.01 million
Jun 8, 11 PM $ 0.497
-0.26%
$ 12.26 million $ 1.01 million
Jun 8, 10 PM $ 0.498
+0.30%
$ 12.28 million $ 1.01 million
Jun 8, 9 PM $ 0.497
-0.04%
$ 12.25 million $ 1.06 million
Jun 8, 8 PM $ 0.497
-0.41%
$ 12.26 million $ 1.05 million
Jun 8, 7 PM $ 0.5
+1.01%
$ 12.32 million $ 1.05 million
Jun 8, 6 PM $ 0.495
+0.26%
$ 12.22 million $ 1.07 million
Jun 8, 5 PM $ 0.494
+0.60%
$ 12.19 million $ 1.07 million
Jun 8, 4 PM $ 0.491
-0.29%
$ 12.11 million $ 1.06 million
Jun 8, 3 PM $ 0.492
+1.62%
$ 12.14 million $ 1.06 million
Jun 8, 2 PM $ 0.485
+0.32%
$ 11.95 million $ 1.03 million
Jun 8, 1 PM $ 0.483
-0.24%
$ 11.93 million $ 1.03 million
Jun 8, 12 PM $ 0.485
+0.18%
$ 11.96 million $ 1.04 million
Jun 8, 11 AM $ 0.484
+0.22%
$ 11.95 million $ 1.04 million
Jun 8, 10 AM $ 0.483
+0.49%
$ 11.91 million $ 1.03 million
Jun 8, 9 AM $ 0.481
+0.22%
$ 11.85 million $ 1.03 million
Jun 8, 8 AM $ 0.479
-0.55%
$ 11.82 million $ 1.01 million
Jun 8, 7 AM $ 0.482
+0.55%
$ 11.89 million $ 1.03 million
Jun 8, 6 AM $ 0.479
+0.09%
$ 11.83 million $ 1.03 million
Jun 8, 5 AM $ 0.479
-0.34%
$ 11.82 million $ 1.03 million
Jun 8, 4 AM $ 0.481
-0.46%
$ 11.87 million $ 1.04 million
Jun 8, 3 AM $ 0.483
+0.15%
$ 11.92 million $ 1.04 million
Jun 8, 2 AM $ 0.483
-0.08%
$ 11.91 million $ 1.03 million
Jun 8, 1 AM $ 0.482
+0.17%
$ 11.9 million $ 1.03 million
Jun 8, 12 AM $ 0.482
+0.08%
$ 11.89 million $ 1.02 million
Jun 7, 11 PM $ 0.481
-0.12%
$ 11.88 million $ 1.01 million
Jun 7, 10 PM $ 0.482
+1.70%
$ 11.89 million $ 1 million
Jun 7, 9 PM $ 0.474
+0.23%
$ 11.69 million $ 944,256
Jun 7, 8 PM $ 0.473
+0.41%
$ 11.66 million $ 940,543
Jun 7, 7 PM $ 0.471
-0.14%
$ 11.62 million $ 934,269
Jun 7, 6 PM $ 0.471
-0.27%
$ 11.62 million $ 902,525
Jun 7, 5 PM $ 0.472
-0.08%
$ 11.65 million $ 903,001
Jun 7, 4 PM $ 0.473
+0.14%
$ 11.66 million $ 905,003
Jun 7, 3 PM $ 0.472
-0.30%
$ 11.65 million $ 911,563
Jun 7, 2 PM $ 0.473
+0.56%
$ 11.68 million $ 910,492
Jun 7, 1 PM $ 0.471
+0.30%
$ 11.62 million $ 896,996
Jun 7, 12 PM $ 0.469
-0.14%
$ 11.58 million $ 890,916
Jun 7, 11 AM $ 0.47
+0.09%
$ 11.6 million $ 884,600
Jun 7, 10 AM $ 0.47
-0.32%
$ 11.59 million $ 889,389
Jun 7, 9 AM $ 0.471
-0.02%
$ 11.63 million $ 895,582
Jun 7, 8 AM $ 0.471
+0.94%
$ 11.63 million $ 895,064
Jun 7, 7 AM $ 0.467
-0.31%
$ 11.52 million $ 892,173
Jun 7, 6 AM $ 0.468
+0.48%
$ 11.56 million $ 896,209
Jun 7, 5 AM $ 0.466
+0.63%
$ 11.5 million $ 910,446
Jun 7, 4 AM $ 0.463
+0.23%
$ 11.44 million $ 930,051
Jun 7, 3 AM $ 0.463
-0.26%
$ 11.42 million $ 965,754
Jun 7, 2 AM $ 0.464
+0.02%
$ 11.45 million $ 973,407
Jun 7, 1 AM $ 0.464
+0.61%
$ 11.45 million $ 977,949
Jun 7, 12 AM $ 0.461
+0.09%
$ 11.38 million $ 970,743