Gains Network Historical Data

GNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.532
+0.18%
$ 11.67 million $ 768,003
Jul 24, 10 PM $ 0.532
-0.13%
$ 11.66 million $ 765,863
Jul 24, 9 PM $ 0.532
-0.81%
$ 11.67 million $ 761,962
Jul 24, 8 PM $ 0.537
-0.09%
$ 11.78 million $ 758,400
Jul 24, 7 PM $ 0.538
-0.09%
$ 11.79 million $ 748,177
Jul 24, 6 PM $ 0.538
-0.02%
$ 11.8 million $ 747,023
Jul 24, 5 PM $ 0.538
+0.38%
$ 11.8 million $ 744,906
Jul 24, 4 PM $ 0.536
-0.57%
$ 11.76 million $ 736,651
Jul 24, 3 PM $ 0.539
+0.00%
$ 11.83 million $ 738,155
Jul 24, 2 PM $ 0.539
-0.41%
$ 11.83 million $ 733,541
Jul 24, 1 PM $ 0.541
-0.46%
$ 11.88 million $ 721,596
Jul 24, 12 PM $ 0.544
-0.14%
$ 11.93 million $ 705,355
Jul 24, 11 AM $ 0.545
-0.23%
$ 11.95 million $ 704,740
Jul 24, 10 AM $ 0.546
-0.01%
$ 11.98 million $ 691,116
Jul 24, 9 AM $ 0.546
-0.21%
$ 11.98 million $ 697,663
Jul 24, 8 AM $ 0.548
+0.21%
$ 12.01 million $ 689,668
Jul 24, 7 AM $ 0.546
+0.43%
$ 11.99 million $ 682,282
Jul 24, 6 AM $ 0.544
+0.04%
$ 11.93 million $ 670,470
Jul 24, 5 AM $ 0.544
+0.10%
$ 11.93 million $ 656,001
Jul 24, 4 AM $ 0.543
+0.00%
$ 11.92 million $ 650,560
Jul 24, 3 AM $ 0.543
+0.19%
$ 11.92 million $ 645,261
Jul 24, 2 AM $ 0.542
-0.20%
$ 11.89 million $ 648,090
Jul 24, 1 AM $ 0.543
+0.34%
$ 11.92 million $ 653,796
Jul 24, 12 AM $ 0.542
-1.43%
$ 11.88 million $ 662,056
Jul 23, 11 PM $ 0.549
+0.01%
$ 12.05 million $ 638,585
Jul 23, 10 PM $ 0.549
+0.22%
$ 12.05 million $ 639,064
Jul 23, 9 PM $ 0.548
-0.31%
$ 12.03 million $ 639,538
Jul 23, 8 PM $ 0.55
+0.10%
$ 12.06 million $ 633,054
Jul 23, 7 PM $ 0.549
+0.00%
$ 12.05 million $ 633,175
Jul 23, 6 PM $ 0.549
+0.14%
$ 12.05 million $ 629,619
Jul 23, 5 PM $ 0.549
-0.50%
$ 12.03 million $ 635,196
Jul 23, 4 PM $ 0.551
+0.14%
$ 12.09 million $ 638,046
Jul 23, 3 PM $ 0.551
-0.06%
$ 12.08 million $ 635,287
Jul 23, 2 PM $ 0.551
-0.45%
$ 12.08 million $ 628,078
Jul 23, 1 PM $ 0.553
+0.13%
$ 12.14 million $ 634,502
Jul 23, 12 PM $ 0.553
-0.61%
$ 12.12 million $ 635,971
Jul 23, 11 AM $ 0.556
+0.13%
$ 12.2 million $ 635,943
Jul 23, 10 AM $ 0.555
-1.01%
$ 12.18 million $ 640,525
Jul 23, 9 AM $ 0.561
+0.17%
$ 12.3 million $ 637,194
Jul 23, 8 AM $ 0.56
+0.13%
$ 12.28 million $ 659,585
Jul 23, 7 AM $ 0.559
+0.15%
$ 12.26 million $ 669,485
Jul 23, 6 AM $ 0.558
-0.10%
$ 12.25 million $ 678,636
Jul 23, 5 AM $ 0.559
+0.01%
$ 12.26 million $ 685,892
Jul 23, 4 AM $ 0.559
+0.19%
$ 12.26 million $ 690,355
Jul 23, 3 AM $ 0.558
-0.12%
$ 12.23 million $ 697,008
Jul 23, 2 AM $ 0.558
-0.50%
$ 12.25 million $ 694,557
Jul 23, 1 AM $ 0.561
-0.09%
$ 12.31 million $ 689,129
Jul 23, 12 AM $ 0.562
+0.13%
$ 12.32 million $ 679,205
Jul 22, 11 PM $ 0.561
+0.04%
$ 12.31 million $ 682,252
Jul 22, 10 PM $ 0.561
-0.09%
$ 12.3 million $ 686,323