Gains Network Historical Data

GNS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $3.47
-3.98%
$39.91 million $8.66 million
Nov 28, 2023 $3.62
-1.01%
$41.61 million $6.76 million
Nov 27, 2023 $3.65
-1.41%
$42.02 million $6.62 million
Nov 26, 2023 $3.71
-3.00%
$42.64 million $6.1 million
Nov 25, 2023 $3.82
+2.28%
$44.26 million $6.4 million
Nov 24, 2023 $3.74
-1.55%
$43.31 million $7.85 million
Nov 23, 2023 $3.8
+0.97%
$44.02 million $5.8 million
Nov 22, 2023 $3.76
+4.60%
$43.64 million $7.02 million
Nov 21, 2023 $3.59
-7.87%
$41.74 million $8.85 million
Nov 20, 2023 $3.9
+2.45%
$45.33 million $9.54 million
Nov 19, 2023 $3.81
+2.79%
$44.09 million $6.22 million
Nov 18, 2023 $3.71
-2.63%
$42.9 million $5.03 million
Nov 17, 2023 $3.81
-1.23%
$43.91 million $6.81 million
Nov 16, 2023 $3.85
-7.01%
$44.49 million $9.11 million
Nov 15, 2023 $4.14
+4.13%
$47.98 million $7.89 million
Nov 14, 2023 $3.98
-2.53%
$46.05 million $7.15 million
Nov 13, 2023 $4.08
-6.05%
$47.46 million $8.4 million
Nov 12, 2023 $4.35
+0.56%
$50.55 million $7.49 million
Nov 11, 2023 $4.32
-1.05%
$50.23 million $11.97 million
Nov 10, 2023 $4.37
+1.54%
$50.74 million $9.81 million
Nov 9, 2023 $4.3
+3.19%
$49.94 million $10.74 million
Nov 8, 2023 $4.17
+3.29%
$48.53 million $5.98 million
Nov 7, 2023 $4.04
-3.89%
$46.74 million $6.06 million
Nov 6, 2023 $4.2
+1.92%
$48.43 million $4.47 million
Nov 5, 2023 $4.12
+1.52%
$47.59 million $6.17 million
Nov 4, 2023 $4.06
-0.28%
$46.88 million $4.38 million
Nov 3, 2023 $4.07
+2.61%
$46.99 million $5.7 million
Nov 2, 2023 $3.97
-3.04%
$45.8 million $5.42 million
Nov 1, 2023 $4.09
-0.65%
$47.13 million $7.18 million
Oct 31, 2023 $4.12
-2.19%
$47.43 million $5.03 million
Oct 30, 2023 $4.21
-0.05%
$48.83 million $5.08 million
Oct 29, 2023 $4.21
+0.91%
$49.45 million $4.72 million
Oct 28, 2023 $4.18
+2.20%
$49.12 million $4.04 million
Oct 27, 2023 $4.09
-6.34%
$48.3 million $7.48 million
Oct 26, 2023 $4.36
+8.13%
$51.67 million $21.49 million
Oct 25, 2023 $4.03
+5.16%
$47.84 million $6.9 million
Oct 24, 2023 $3.84
+0.00%
$48.65 million $15.03 million
Oct 23, 2023 $3.84
+5.33%
$52.1 million $16.3 million
Oct 22, 2023 $3.64
-4.30%
$49.16 million $74.26 million
Oct 21, 2023 $3.81
+24.90%
$50.4 million $46.7 million
Oct 20, 2023 $3.05
+2.07%
$40.96 million $3.18 million
Oct 19, 2023 $2.99
-1.02%
$39.46 million $3.01 million
Oct 18, 2023 $3.02
-1.55%
$36 million $2.29 million
Oct 17, 2023 $3.06
-1.48%
$36.39 million $2.41 million
Oct 16, 2023 $3.11
+0.41%
$35.95 million $3.48 million
Oct 15, 2023 $3.1
-0.48%
$34.87 million $2.14 million
Oct 14, 2023 $3.11
+1.00%
$35.03 million $1.62 million
Oct 13, 2023 $3.08
-0.48%
$34.66 million $2.8 million
Oct 12, 2023 $3.1
+2.49%
$34.84 million $3.86 million
Oct 11, 2023 $3.02
-2.24%
$36.21 million $2.98 million