Gains Network Historical Data

GNS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $3.09
-2.79%
$37.12 million $3.91 million
Oct 9, 2023 $3.18
-3.66%
$38.61 million $3.33 million
Oct 8, 2023 $3.3
+0.19%
$40.62 million $5.1 million
Oct 7, 2023 $3.29
-2.90%
$40.6 million $2.36 million
Oct 6, 2023 $3.39
+2.37%
$41.51 million $3 million
Oct 5, 2023 $3.31
-2.38%
$40.84 million $3.88 million
Oct 4, 2023 $3.39
+7.20%
$41.98 million $9.01 million
Oct 3, 2023 $3.17
-7.33%
$37.11 million $4.84 million
Oct 2, 2023 $3.42
-4.24%
$39.12 million $3.77 million
Oct 1, 2023 $3.57
+1.57%
$40.62 million $4.78 million
Sep 30, 2023 $3.51
+4.06%
$37.32 million $3.92 million
Sep 29, 2023 $3.38
+2.16%
$35.86 million $3.1 million
Sep 28, 2023 $3.31
+3.71%
$35.45 million $6.11 million
Sep 27, 2023 $3.19
+0.87%
$33.85 million $2.77 million
Sep 26, 2023 $3.16
-0.02%
$33.59 million $2.1 million
Sep 25, 2023 $3.16
+0.07%
$33.56 million $1.76 million
Sep 24, 2023 $3.16
-0.65%
$33.56 million $1.64 million
Sep 23, 2023 $3.18
+1.10%
$33.78 million $2.06 million
Sep 22, 2023 $3.15
+0.16%
$33.41 million $2.91 million
Sep 21, 2023 $3.14
-3.43%
$33.35 million $3.76 million
Sep 20, 2023 $3.25
-0.02%
$34.54 million $3.42 million
Sep 19, 2023 $3.25
+0.79%
$34.54 million $3.95 million
Sep 18, 2023 $3.23
+2.63%
$34.31 million $5.52 million
Sep 17, 2023 $3.14
-2.65%
$33.43 million $3.45 million
Sep 16, 2023 $3.23
+1.73%
$34.34 million $3.12 million
Sep 15, 2023 $3.17
-2.68%
$33.75 million $9.38 million
Sep 14, 2023 $3.26
+0.49%
$34.68 million $7.19 million
Sep 13, 2023 $3.25
+7.42%
$34.54 million $19 million
Sep 12, 2023 $3.02
+1.53%
$32.13 million $2.49 million
Sep 11, 2023 $2.98
-2.73%
$31.65 million $3.03 million
Sep 10, 2023 $3.06
-2.35%
$32.54 million $3.13 million
Sep 9, 2023 $3.13
-2.12%
$33.34 million $2.09 million
Sep 8, 2023 $3.2
-2.52%
$34.07 million $2.97 million
Sep 7, 2023 $3.28
+2.16%
$34.93 million $2.4 million
Sep 6, 2023 $3.21
+0.75%
$34.19 million $4.86 million
Sep 5, 2023 $3.19
-1.88%
$33.94 million $3.13 million
Sep 4, 2023 $3.25
+3.98%
$34.59 million $5.88 million
Sep 3, 2023 $3.13
+2.11%
$33.26 million $2.24 million
Sep 2, 2023 $3.06
-4.82%
$32.57 million $3.17 million
Sep 1, 2023 $3.22
-5.36%
$34.2 million $3.75 million
Aug 31, 2023 $3.4
-4.79%
$36.14 million $4.43 million
Aug 30, 2023 $3.57
-0.59%
$37.95 million $7.74 million
Aug 29, 2023 $3.59
+3.65%
$38.16 million $8.82 million
Aug 28, 2023 $3.47
-0.83%
$36.82 million $4.48 million
Aug 27, 2023 $3.49
-1.57%
$37.13 million $5.94 million
Aug 26, 2023 $3.55
-4.57%
$37.69 million $2.99 million
Aug 25, 2023 $3.72
-3.19%
$39.49 million $3.64 million
Aug 24, 2023 $3.84
-1.00%
$41.13 million $2.48 million
Aug 23, 2023 $3.88
+2.66%
$41.51 million $3.09 million
Aug 22, 2023 $3.78
-1.85%
$40.46 million $3.52 million