Gains Network Historical Data

GNS Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $5
+3.09%
$64.33 million $9.48 million
May 12, 2023 $4.85
+2.90%
$62.41 million $8.45 million
May 11, 2023 $4.72
-5.13%
$60.65 million $11.71 million
May 10, 2023 $4.97
+1.46%
$63.92 million $10.6 million
May 9, 2023 $4.9
-1.51%
$63.01 million $8.45 million
May 8, 2023 $4.97
-8.09%
$63.97 million $22.61 million
May 7, 2023 $5.41
-0.88%
$69.59 million $7.51 million
May 6, 2023 $5.46
-6.04%
$70.21 million $11.23 million
May 5, 2023 $5.81
+2.92%
$74.73 million $21.3 million
May 4, 2023 $5.65
+0.26%
$72.61 million $14.13 million
May 3, 2023 $5.63
-0.30%
$72.42 million $15.66 million
May 2, 2023 $5.65
+1.09%
$72.64 million $14.12 million
May 1, 2023 $5.59
-5.67%
$71.84 million $14.43 million
Apr 30, 2023 $5.92
-3.07%
$76.16 million $11.73 million
Apr 29, 2023 $6.11
-0.12%
$78.55 million $7.45 million
Apr 28, 2023 $6.11
-1.88%
$78.64 million $12.56 million
Apr 27, 2023 $6.23
+2.55%
$80.15 million $15.34 million
Apr 26, 2023 $6.08
-3.43%
$78.15 million $27.95 million
Apr 25, 2023 $6.29
+3.41%
$80.92 million $16.03 million
Apr 24, 2023 $6.08
-3.58%
$78.25 million $18.03 million
Apr 23, 2023 $6.31
-2.76%
$81.16 million $14.17 million
Apr 22, 2023 $6.49
+4.43%
$83.46 million $18.93 million
Apr 21, 2023 $6.21
-8.18%
$79.92 million $21.39 million
Apr 20, 2023 $6.77
-3.15%
$87.04 million $19.27 million
Apr 19, 2023 $6.99
-10.82%
$89.87 million $32.88 million
Apr 18, 2023 $7.84
-0.71%
$100.78 million $20.14 million
Apr 17, 2023 $7.89
-3.30%
$101.51 million $17.15 million
Apr 16, 2023 $8.16
+3.34%
$104.97 million $23.52 million
Apr 15, 2023 $7.9
-0.45%
$101.58 million $34.76 million
Apr 14, 2023 $7.93
+8.68%
$102.03 million $41.65 million
Apr 13, 2023 $7.3
+8.13%
$93.88 million $24.35 million
Apr 12, 2023 $6.75
-2.46%
$86.82 million $14.85 million
Apr 11, 2023 $6.92
-2.35%
$89.01 million $20.21 million
Apr 10, 2023 $7.09
+2.28%
$91.15 million $12.15 million
Apr 9, 2023 $6.93
-0.24%
$89.13 million $12.42 million
Apr 8, 2023 $6.95
-1.34%
$89.34 million $9.01 million
Apr 7, 2023 $7.04
-2.31%
$90.55 million $11.45 million
Apr 6, 2023 $7.21
-4.24%
$92.68 million $14.01 million
Apr 5, 2023 $7.53
+0.50%
$96.79 million $12.42 million
Apr 4, 2023 $7.49
+5.81%
$96.3 million $11.53 million
Apr 3, 2023 $7.08
-1.25%
$91.01 million $13.1 million
Apr 2, 2023 $7.17
-4.44%
$92.17 million $9.85 million
Apr 1, 2023 $7.5
-1.58%
$96.46 million $10.09 million
Mar 31, 2023 $7.62
+0.37%
$98.02 million $17.99 million
Mar 30, 2023 $7.59
-1.84%
$97.65 million $15.36 million
Mar 29, 2023 $7.73
+3.54%
$99.48 million $23.22 million
Mar 28, 2023 $7.47
+7.21%
$96.07 million $22.71 million
Mar 27, 2023 $6.97
-4.58%
$89.61 million $19.27 million
Mar 26, 2023 $7.3
+5.27%
$93.9 million $15.58 million
Mar 25, 2023 $6.94
-1.75%
$89.2 million $20.25 million