Gains Network Historical Data

GNS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $4.26
-1.71%
$54.73 million $4.93 million
Jul 1, 2023 $4.33
+2.35%
$55.68 million $6.68 million
Jun 30, 2023 $4.23
+6.14%
$54.4 million $8.22 million
Jun 29, 2023 $3.99
+3.60%
$51.26 million $7.58 million
Jun 28, 2023 $3.85
-3.21%
$49.48 million $8.42 million
Jun 27, 2023 $3.97
-0.24%
$51.12 million $6.99 million
Jun 26, 2023 $3.98
-2.72%
$51.24 million $5.37 million
Jun 25, 2023 $4.1
+2.24%
$52.67 million $6.76 million
Jun 24, 2023 $4.01
-0.39%
$51.52 million $5.75 million
Jun 23, 2023 $4.02
+2.30%
$51.72 million $7.97 million
Jun 22, 2023 $3.93
-5.48%
$50.56 million $10.44 million
Jun 21, 2023 $4.16
+1.03%
$53.49 million $11.37 million
Jun 20, 2023 $4.12
+2.70%
$52.94 million $4.93 million
Jun 19, 2023 $4.01
+0.80%
$51.55 million $4.43 million
Jun 18, 2023 $3.98
-1.47%
$51.14 million $4.21 million
Jun 17, 2023 $4.04
+3.76%
$51.91 million $4.35 million
Jun 16, 2023 $3.89
+3.08%
$50.02 million $5.39 million
Jun 15, 2023 $3.77
+2.45%
$48.53 million $6.8 million
Jun 14, 2023 $3.68
-3.68%
$47.37 million $5.69 million
Jun 13, 2023 $3.82
-2.89%
$49.18 million $5.65 million
Jun 12, 2023 $3.94
-0.01%
$50.64 million $5.84 million
Jun 11, 2023 $3.94
+0.10%
$50.64 million $6.46 million
Jun 10, 2023 $3.93
-5.04%
$50.6 million $13.37 million
Jun 9, 2023 $4.14
-2.54%
$53.28 million $6.68 million
Jun 8, 2023 $4.25
-0.12%
$54.67 million $7.44 million
Jun 7, 2023 $4.26
-5.56%
$54.73 million $9.15 million
Jun 6, 2023 $4.51
+1.66%
$57.95 million $9.36 million
Jun 5, 2023 $4.43
-8.47%
$57.01 million $10.86 million
Jun 4, 2023 $4.84
-0.10%
$62.28 million $3.93 million
Jun 3, 2023 $4.85
-2.60%
$62.34 million $5.41 million
Jun 2, 2023 $4.98
+2.28%
$64.01 million $8.17 million
Jun 1, 2023 $4.87
-1.39%
$62.58 million $5.4 million
May 31, 2023 $4.93
-1.03%
$63.46 million $7.72 million
May 30, 2023 $4.99
-1.88%
$64.12 million $7.2 million
May 29, 2023 $5.08
-2.06%
$65.35 million $6.95 million
May 28, 2023 $5.19
+3.03%
$66.73 million $6.76 million
May 27, 2023 $5.04
+2.04%
$64.76 million $3.99 million
May 26, 2023 $4.93
+4.48%
$63.47 million $6.39 million
May 25, 2023 $4.72
-1.49%
$60.74 million $10.01 million
May 24, 2023 $4.79
-5.06%
$61.67 million $9.81 million
May 23, 2023 $5.05
+0.09%
$64.95 million $6.69 million
May 22, 2023 $5.05
-0.50%
$64.89 million $6.96 million
May 21, 2023 $5.07
-4.90%
$65.23 million $6.52 million
May 20, 2023 $5.33
+0.50%
$68.59 million $9.39 million
May 19, 2023 $5.31
-5.66%
$68.24 million $10.8 million
May 18, 2023 $5.62
+3.78%
$72.33 million $14.4 million
May 17, 2023 $5.42
+4.82%
$69.69 million $12.41 million
May 16, 2023 $5.17
+1.16%
$66.5 million $6.55 million
May 15, 2023 $5.11
-4.92%
$65.73 million $8.81 million
May 14, 2023 $5.38
+7.48%
$69.14 million $9.31 million