Gains Network Historical Data

GNS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 2.25
-22.90%
$ 58.42 million $ 142.85 million
Aug 9, 2022 $ 2.92
+17.47%
$ 75.78 million $ 176.88 million
Aug 8, 2022 $ 2.49
+3.82%
$ 64.5 million $ 132 million
Aug 7, 2022 $ 2.4
+31.41%
$ 62.13 million $ 173.73 million
Aug 6, 2022 $ 1.82
+2.57%
$ 47.28 million $ 119.45 million
Aug 5, 2022 $ 1.78
+20.62%
$ 46.09 million $ 108.57 million
Aug 4, 2022 $ 1.47
+8.91%
$ 38.21 million $ 104.29 million
Aug 3, 2022 $ 1.35
-6.54%
$ 35.09 million $ 111.67 million
Aug 2, 2022 $ 1.45
-34.36%
$ 37.54 million $ 98.65 million
Aug 1, 2022 $ 2.21
+56.34%
$ 57.2 million $ 119.4 million
Jul 31, 2022 $ 1.41
+7.74%
$ 36.58 million $ 96.08 million
Jul 30, 2022 $ 1.31
+3.71%
$ 33.96 million $ 87.7 million
Jul 29, 2022 $ 1.26
-15.98%
$ 32.74 million $ 115.94 million
Jul 28, 2022 $ 1.5
+18.28%
$ 38.97 million $ 93.43 million
Jul 27, 2022 $ 1.27
-59.07%
$ 32.95 million $ 59.8 million
Jul 26, 2022 $ 3.1
-39.90%
$ 80.5 million $ 47.99 million
Jul 25, 2022 $ 5.17
+347.66%
$ 133.95 million $ 86.31 million
Jul 24, 2022 $ 1.15
+11.73%
$ 29.92 million $ 90.97 million
Jul 23, 2022 $ 1.03
-1.06%
$ 26.78 million $ 57.99 million
Jul 22, 2022 $ 1.04
+4.74%
$ 27.07 million $ 86.96 million
Jul 21, 2022 $ 0.997
-16.55%
$ 25.84 million $ 72.03 million
Jul 20, 2022 $ 1.19
+12.77%
$ 30.97 million $ 72.97 million
Jul 19, 2022 $ 1.06
-2.24%
$ 27.46 million $ 73.06 million
Jul 18, 2022 $ 1.08
+18.68%
$ 28.09 million $ 82.29 million
Jul 17, 2022 $ 0.913
+7.14%
$ 23.67 million $ 60.88 million
Jul 16, 2022 $ 0.852
-4.29%
$ 22.09 million $ 54.69 million
Jul 15, 2022 $ 0.89
-6.76%
$ 23.08 million $ 65.42 million
Jul 14, 2022 $ 0.955
+17.11%
$ 24.75 million $ 50.76 million
Jul 13, 2022 $ 0.815
-0.73%
$ 21.14 million $ 41.2 million
Jul 12, 2022 $ 0.821
-1.14%
$ 21.29 million $ 49.99 million
Jul 11, 2022 $ 0.831
+5.02%
$ 21.54 million $ 55.36 million
Jul 10, 2022 $ 0.791
-13.50%
$ 20.51 million $ 61 million
Jul 9, 2022 $ 0.914
+19.08%
$ 23.71 million $ 42.67 million
Jul 8, 2022 $ 0.768
-9.35%
$ 19.91 million $ 52.8 million
Jul 7, 2022 $ 0.847
-4.09%
$ 21.97 million $ 70.57 million
Jul 6, 2022 $ 0.883
+8.66%
$ 22.9 million $ 59.52 million
Jul 5, 2022 $ 0.813
-4.15%
$ 21.08 million $ 59.26 million
Jul 4, 2022 $ 0.848
-4.57%
$ 21.99 million $ 60.34 million
Jul 3, 2022 $ 0.889
-8.80%
$ 23.04 million $ 85.77 million
Jul 2, 2022 $ 0.974
+27.92%
$ 25.27 million $ 80.75 million
Jul 1, 2022 $ 0.762
-27.57%
$ 19.75 million $ 46.06 million
Jun 30, 2022 $ 1.05
+30.32%
$ 27.27 million $ 49.27 million
Jun 29, 2022 $ 0.807
-14.58%
$ 20.92 million $ 48.42 million
Jun 28, 2022 $ 0.945
+8.13%
$ 24.5 million $ 51.07 million
Jun 27, 2022 $ 0.874
-14.33%
$ 22.65 million $ 59.87 million
Jun 26, 2022 $ 1.02
-3.20%
$ 26.44 million $ 95.04 million
Jun 25, 2022 $ 1.05
-0.79%
$ 27.32 million $ 57.02 million
Jun 24, 2022 $ 1.06
+12.51%
$ 27.54 million $ 47.8 million
Jun 23, 2022 $ 0.944
+28.54%
$ -- $ 61.97 million
Download