Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $6.01
+6.30%
$175.92 million $2.14 million
Jan 30, 2023 $5.66
-13.46%
$165.5 million $700,377
Jan 29, 2023 $6.58
+5.05%
$192.46 million $1.63 million
Jan 28, 2023 $6.3
+3.67%
$184.25 million $1.23 million
Jan 27, 2023 $6.05
+6.11%
$176.84 million $2.36 million
Jan 26, 2023 $5.7
+5.67%
$166.73 million $4.74 million
Jan 25, 2023 $5.4
+14.64%
$158 million $2.03 million
Jan 24, 2023 $4.71
+1.84%
$137.83 million $1.27 million
Jan 23, 2023 $4.63
+8.57%
$135.34 million $993,319
Jan 22, 2023 $4.26
-1.44%
$124.65 million $473,355
Jan 21, 2023 $4.32
+0.00%
$126.47 million $764,535
Jan 20, 2023 $4.33
+4.61%
$126.55 million $1.53 million
Jan 19, 2023 $4.14
+10.46%
$121 million $2.64 million
Jan 18, 2023 $3.74
+12.17%
$109.37 million $1.65 million
Jan 17, 2023 $3.34
-5.94%
$97.6 million $1.57 million
Jan 16, 2023 $3.53
+0.17%
$103.34 million $893,644
Jan 15, 2023 $3.53
-1.67%
$103.17 million $537,170
Jan 14, 2023 $3.58
+2.00%
$104.72 million $1.01 million
Jan 13, 2023 $3.51
+4.29%
$102.63 million $807,486
Jan 12, 2023 $3.36
+6.03%
$98.39 million $1.23 million
Jan 11, 2023 $3.17
+4.31%
$92.81 million $1.27 million
Jan 10, 2023 $3.04
-1.62%
$88.97 million $1.06 million
Jan 9, 2023 $3.09
-2.92%
$90.39 million $792,828
Jan 8, 2023 $3.18
-1.23%
$93.01 million $630,615
Jan 7, 2023 $3.22
+0.41%
$94.2 million $266,058
Jan 6, 2023 $3.21
-2.37%
$93.84 million $421,062
Jan 5, 2023 $3.29
+4.65%
$96.12 million $962,805
Jan 4, 2023 $3.14
+0.81%
$91.84 million $622,696
Jan 3, 2023 $3.11
-7.52%
$91.07 million $1.08 million
Jan 2, 2023 $3.37
-0.67%
$98.47 million $601,866
Jan 1, 2023 $3.39
+9.53%
$99.07 million $1.61 million
Dec 31, 2022 $3.09
-0.70%
$90.45 million $2.95 million
Dec 30, 2022 $3.11
-3.52%
$91.09 million $964,727
Dec 29, 2022 $3.23
-1.71%
$94.43 million $872,119
Dec 28, 2022 $3.29
-8.83%
$96.11 million $870,768
Dec 27, 2022 $3.6
-0.01%
$105.43 million $417,039
Dec 26, 2022 $3.6
+1.08%
$105.43 million $302,338
Dec 25, 2022 $3.57
-0.17%
$104.29 million $317,512
Dec 24, 2022 $3.57
-0.86%
$104.43 million $422,277
Dec 23, 2022 $3.6
+1.40%
$105.38 million $548,729
Dec 22, 2022 $3.55
+0.29%
$103.88 million $466,733
Dec 21, 2022 $3.54
-2.95%
$103.63 million $598,387
Dec 20, 2022 $3.65
+1.92%
$106.83 million $486,304
Dec 19, 2022 $3.58
-1.41%
$104.77 million $632,201
Dec 18, 2022 $3.69
+2.52%
$107.83 million $597,585
Dec 17, 2022 $3.6
+3.00%
$105.19 million $839,653
Dec 16, 2022 $3.51
-6.28%
$102.76 million $1.15 million
Dec 15, 2022 $3.75
-1.44%
$109.57 million $1.09 million
Dec 14, 2022 $3.8
-5.96%
$111.17 million $1.36 million
Dec 13, 2022 $4.03
+2.36%
$117.96 million $991,338