Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $3.94
-1.40%
$115.25 million $1.29 million
Dec 11, 2022 $4
-0.24%
$116.88 million $859,167
Dec 10, 2022 $4.01
-1.14%
$117.19 million $1.08 million
Dec 9, 2022 $4.05
-0.33%
$118.54 million $1.59 million
Dec 8, 2022 $4.08
+1.64%
$119.43 million $1.42 million
Dec 7, 2022 $4.02
+2.01%
$117.54 million $2.79 million
Dec 6, 2022 $3.94
-2.97%
$115.22 million $2.37 million
Dec 5, 2022 $4.06
-2.12%
$118.74 million $1.19 million
Dec 4, 2022 $4.15
-0.26%
$121.31 million $2.01 million
Dec 3, 2022 $4.16
+0.99%
$121.63 million $2.84 million
Dec 2, 2022 $4.13
+0.14%
$120.83 million $1.87 million
Dec 1, 2022 $4.12
-2.05%
$120.44 million $2.39 million
Nov 30, 2022 $4.2
+7.88%
$122.97 million $5.27 million
Nov 29, 2022 $3.9
+1.32%
$113.97 million $1.67 million
Nov 28, 2022 $3.85
-3.61%
$112.6 million $1.49 million
Nov 27, 2022 $4
+0.56%
$116.98 million $1.45 million
Nov 26, 2022 $3.98
+0.99%
$116.3 million $1.68 million
Nov 25, 2022 $3.94
-0.92%
$115.18 million $1.47 million
Nov 24, 2022 $3.98
+7.54%
$116.23 million $6.65 million
Nov 23, 2022 $3.69
+6.58%
$107.8 million $2.52 million
Nov 22, 2022 $3.46
+1.41%
$101.12 million $3.16 million
Nov 21, 2022 $3.41
+1.76%
$99.79 million $3.39 million
Nov 20, 2022 $3.36
-11.42%
$98.31 million $879,364
Nov 19, 2022 $3.82
-1.58%
$111.55 million $718,415
Nov 18, 2022 $3.87
+1.89%
$113.13 million $676,661
Nov 17, 2022 $3.81
+0.45%
$111.31 million $752,342
Nov 16, 2022 $3.77
-0.85%
$110.24 million $799,390
Nov 15, 2022 $3.8
+4.12%
$111.09 million $383,927
Nov 14, 2022 $3.65
-1.71%
$106.66 million $383,946
Nov 13, 2022 $3.72
+16.21%
$108.6 million $372,905
Nov 12, 2022 $3.2
+4.26%
$93.44 million $361,149
Nov 11, 2022 $3.06
-11.48%
$89.26 million $341,367
Nov 10, 2022 $3.45
+29.57%
$100.78 million $337,415
Nov 9, 2022 $2.68
-22.38%
$78.07 million $326,267
Nov 8, 2022 $3.46
-9.57%
$100.68 million $359,263
Nov 7, 2022 $3.82
-1.70%
$111.29 million $345,108
Nov 6, 2022 $3.89
-1.64%
$113.3 million $412,440
Nov 5, 2022 $3.96
+1.36%
$115.15 million $437,668
Nov 4, 2022 $3.9
+8.45%
$113.54 million $404,744
Nov 3, 2022 $3.6
+3.77%
$104.67 million $640,799
Nov 2, 2022 $3.47
-8.22%
$100.86 million $690,705
Nov 1, 2022 $3.77
+5.90%
$109.75 million $621,457
Oct 31, 2022 $3.56
+4.34%
$103.57 million $601,168
Oct 30, 2022 $3.42
-10.35%
$99.21 million $592,251
Oct 29, 2022 $3.81
+1.07%
$110.53 million $650,724
Oct 28, 2022 $3.77
+9.11%
$109.31 million $632,937
Oct 27, 2022 $3.45
-2.54%
$100.19 million $683,762
Oct 26, 2022 $3.55
-3.36%
$102.8 million $624,765
Oct 25, 2022 $3.67
+11.06%
$106.28 million $573,261
Oct 24, 2022 $3.3
+4.54%
$95.68 million $1.33 million