Gains Network Historical Data

GNS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $1.89
-0.31%
$49.41 million $4.72 million
Jul 20, 2025 $1.89
+1.17%
$49.55 million $4.22 million
Jul 19, 2025 $1.87
+2.12%
$49.17 million $3.09 million
Jul 18, 2025 $1.83
-4.35%
$48.14 million $7.36 million
Jul 17, 2025 $1.91
+1.56%
$50.32 million $4.61 million
Jul 16, 2025 $1.89
+1.44%
$49.55 million $3.84 million
Jul 15, 2025 $1.86
+3.85%
$48.84 million $5.96 million
Jul 14, 2025 $1.79
-3.50%
$47.06 million $7 million
Jul 13, 2025 $1.85
-0.76%
$48.87 million $3.29 million
Jul 12, 2025 $1.87
+0.87%
$49.23 million $2.75 million
Jul 11, 2025 $1.85
+6.56%
$48.9 million $10.13 million
Jul 10, 2025 $1.69
+1.99%
$44.37 million $8.13 million
Jul 9, 2025 $1.66
+0.86%
$43.84 million $5.44 million
Jul 8, 2025 $1.65
+1.97%
$43.47 million $4.8 million
Jul 7, 2025 $1.61
-2.36%
$42.63 million $7.85 million
Jul 6, 2025 $1.65
+2.23%
$43.67 million $5.91 million
Jul 5, 2025 $1.62
+6.61%
$42.73 million $17.82 million
Jul 4, 2025 $1.52
-3.04%
$40.07 million $3.48 million
Jul 3, 2025 $1.57
-0.39%
$41.41 million $4.6 million
Jul 2, 2025 $1.57
-3.51%
$41.55 million $6.34 million
Jul 1, 2025 $1.63
-6.95%
$43.06 million $4.75 million
Jun 30, 2025 $1.75
-9.71%
$46.28 million $7.39 million
Jun 29, 2025 $1.94
+5.45%
$51.27 million $5.65 million
Jun 28, 2025 $1.84
+8.13%
$48.72 million $15.27 million
Jun 27, 2025 $1.7
-6.01%
$45.02 million $8.76 million
Jun 26, 2025 $1.81
-5.16%
$47.91 million $17.59 million
Jun 25, 2025 $1.91
+25.47%
$50.57 million $42.34 million
Jun 24, 2025 $1.52
-9.68%
$40.31 million $8.64 million
Jun 23, 2025 $1.68
-9.38%
$44.67 million $26.65 million
Jun 22, 2025 $1.86
+41.28%
$49.32 million $64.12 million
Jun 21, 2025 $1.31
+2.60%
$34.93 million $3.6 million
Jun 20, 2025 $1.28
+3.59%
$34.1 million $1.35 million
Jun 19, 2025 $1.24
-0.43%
$32.92 million $1.02 million
Jun 18, 2025 $1.24
+1.05%
$33.08 million $1.12 million
Jun 17, 2025 $1.23
-0.57%
$32.77 million $1.79 million
Jun 16, 2025 $1.24
+6.66%
$32.98 million $2.15 million
Jun 15, 2025 $1.16
+0.72%
$30.92 million $1.15 million
Jun 14, 2025 $1.15
+0.48%
$30.71 million $1.1 million
Jun 13, 2025 $1.15
-3.17%
$30.63 million $1.74 million
Jun 12, 2025 $1.18
-2.98%
$31.67 million $1.94 million
Jun 11, 2025 $1.22
-2.90%
$32.68 million $1.37 million
Jun 10, 2025 $1.26
+3.15%
$33.67 million $1.51 million
Jun 9, 2025 $1.22
+5.78%
$32.65 million $1.32 million
Jun 8, 2025 $1.15
-2.02%
$30.88 million $1.32 million
Jun 7, 2025 $1.17
+3.52%
$31.51 million $1.08 million
Jun 6, 2025 $1.13
+2.84%
$30.46 million $1.05 million
Jun 5, 2025 $1.1
-4.17%
$29.66 million $1.37 million
Jun 4, 2025 $1.15
-3.26%
$30.96 million $1.28 million
Jun 3, 2025 $1.19
+1.05%
$32.04 million $1.37 million
Jun 2, 2025 $1.18
+1.81%
$31.72 million $1.59 million