Gains Network Historical Data

GNS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $2.25
+0.40%
$57.92 million $4.31 million
Sep 8, 2025 $2.24
+2.25%
$57.73 million $3.6 million
Sep 7, 2025 $2.19
+1.73%
$56.32 million $2.32 million
Sep 6, 2025 $2.16
-1.81%
$55.39 million $1.82 million
Sep 5, 2025 $2.2
+1.63%
$56.43 million $5.41 million
Sep 4, 2025 $2.17
-2.29%
$55.58 million $3.27 million
Sep 3, 2025 $2.23
+2.57%
$57.03 million $3.15 million
Sep 2, 2025 $2.18
+2.06%
$56.02 million $5.04 million
Sep 1, 2025 $2.14
-0.63%
$55.08 million $4.48 million
Aug 31, 2025 $2.19
-0.83%
$55.44 million $3.29 million
Aug 30, 2025 $2.21
+1.70%
$57.01 million $3.02 million
Aug 29, 2025 $2.17
-4.55%
$56 million $6.26 million
Aug 28, 2025 $2.28
+3.21%
$58.67 million $3.64 million
Aug 27, 2025 $2.21
+3.56%
$56.89 million $4.01 million
Aug 26, 2025 $2.13
+4.43%
$55.07 million $4.44 million
Aug 25, 2025 $2.03
-7.37%
$52.56 million $5.67 million
Aug 24, 2025 $2.19
-1.59%
$56.79 million $5.47 million
Aug 23, 2025 $2.22
-2.24%
$57.58 million $3.4 million
Aug 22, 2025 $2.26
+11.09%
$58.85 million $6.93 million
Aug 21, 2025 $2.05
-2.64%
$52.68 million $3.14 million
Aug 20, 2025 $2.12
+7.71%
$54.52 million $4.14 million
Aug 19, 2025 $1.99
-2.58%
$51.09 million $5.1 million
Aug 18, 2025 $2.04
-2.67%
$52.99 million $4.78 million
Aug 17, 2025 $2.09
+1.05%
$54.44 million $2.21 million
Aug 16, 2025 $2.07
+2.41%
$53.88 million $2.12 million
Aug 15, 2025 $2.02
+0.53%
$52.75 million $3.36 million
Aug 14, 2025 $2.01
-8.18%
$52.46 million $6.64 million
Aug 13, 2025 $2.19
+2.46%
$57.14 million $6.17 million
Aug 12, 2025 $2.14
+7.02%
$56.02 million $4.35 million
Aug 11, 2025 $2
-4.45%
$52.35 million $6.35 million
Aug 10, 2025 $2.09
-2.84%
$54.79 million $4.51 million
Aug 9, 2025 $2.15
+4.59%
$56.39 million $3.6 million
Aug 8, 2025 $2.06
+3.70%
$53.9 million $3.27 million
Aug 7, 2025 $1.99
+7.44%
$51.99 million $5.1 million
Aug 6, 2025 $1.85
+2.02%
$48.4 million $3.12 million
Aug 5, 2025 $1.81
-1.27%
$47.43 million $4.33 million
Aug 4, 2025 $1.84
+6.18%
$48.08 million $4.83 million
Aug 3, 2025 $1.73
+3.95%
$45.27 million $2.54 million
Aug 2, 2025 $1.66
-1.79%
$43.8 million $3.51 million
Aug 1, 2025 $1.67
-7.74%
$44.47 million $4.42 million
Jul 31, 2025 $1.81
-4.73%
$47.56 million $3.36 million
Jul 30, 2025 $1.9
+6.90%
$49.92 million $9.15 million
Jul 29, 2025 $1.78
+2.00%
$46.68 million $5.65 million
Jul 28, 2025 $1.74
-4.63%
$45.78 million $3.8 million
Jul 27, 2025 $1.83
+6.06%
$47.84 million $3.44 million
Jul 26, 2025 $1.72
-0.62%
$45.13 million $2.06 million
Jul 25, 2025 $1.73
+1.94%
$45.41 million $7.45 million
Jul 24, 2025 $1.7
-1.47%
$44.55 million $3.73 million
Jul 23, 2025 $1.73
-7.18%
$45.26 million $3.7 million
Jul 22, 2025 $1.86
-1.44%
$48.77 million $4.78 million