Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.015
+0.01%
$13.55 million $623,183
Yesterday $0.0152
-10.70%
$13.69 million $622,905
Oct 21, 2026 $0.017
-3.02%
$15.34 million $674,716
Oct 20, 2026 $0.0176
+2.23%
$13.53 million $603,685
Oct 19, 2026 $0.0172
-1.76%
$13.24 million $603,141
Oct 18, 2026 $0.0175
+3.81%
$13.47 million $696,001
Oct 17, 2026 $0.0169
-3.67%
$12.98 million $657,471
Oct 16, 2026 $0.0175
-4.92%
$13.47 million $701,564
Oct 15, 2026 $0.0184
-5.88%
$14.17 million $655,021
Oct 14, 2026 $0.0196
-4.74%
$15.06 million $731,927
Oct 13, 2026 $0.0205
-0.34%
$15.8 million $693,030
Oct 12, 2026 $0.0206
-2.42%
$15.86 million $753,425
Oct 11, 2026 $0.0211
-3.07%
$16.25 million $663,663
Oct 10, 2026 $0.0218
+0.76%
$16.77 million $612,085
Oct 9, 2026 $0.0216
+2.46%
$16.64 million $687,722
Oct 8, 2026 $0.0211
+0.90%
$16.24 million $740,343
Oct 7, 2026 $0.0209
-3.79%
$16.1 million $703,383
Oct 6, 2026 $0.0217
+1.02%
$16.73 million $753,289
Oct 5, 2026 $0.0215
-8.61%
$16.56 million $723,903
Oct 4, 2026 $0.0235
+9.23%
$18.12 million $702,877
Oct 3, 2026 $0.0215
-3.02%
$16.59 million $941,655
Oct 2, 2026 $0.0222
-3.19%
$17.11 million $737,830
Oct 1, 2026 $0.023
-5.04%
$17.67 million $725,921
Sep 30, 2026 $0.0242
-7.82%
$18.61 million $820,745
Sep 29, 2026 $0.0261
-0.01%
$20.19 million $759,044
Sep 28, 2026 $0.0261
+9.95%
$20.11 million $775,411
Sep 27, 2026 $0.0237
-10.02%
$18.29 million $842,709
Sep 26, 2026 $0.0264
+5.15%
$20.32 million $804,453
Sep 25, 2026 $0.0251
-0.06%
$19.33 million $843,998
Sep 24, 2026 $0.0251
-5.17%
$19.34 million $757,098
Sep 23, 2026 $0.0265
-10.31%
$20.39 million $970,576
Sep 22, 2026 $0.0295
-2.63%
$22.74 million $867,562
Sep 21, 2026 $0.0303
+16.43%
$23.35 million $1.08 million
Sep 20, 2026 $0.026
-1.22%
$20.07 million $859,016
Sep 19, 2026 $0.0264
+25.07%
$20.3 million $1.07 million
Sep 18, 2026 $0.0211
+13.11%
$16.23 million $823,894
Sep 17, 2026 $0.0186
-0.86%
$14.35 million $769,674
Sep 16, 2026 $0.0188
+0.99%
$14.47 million $874,389
Sep 15, 2026 $0.0186
-15.79%
$14.33 million $962,738
Sep 14, 2026 $0.0221
+2.67%
$17.02 million $793,501
Sep 13, 2026 $0.0215
+2.71%
$16.57 million $856,497
Sep 12, 2026 $0.021
-1.21%
$16.14 million $741,528
Sep 11, 2026 $0.0212
+5.12%
$16.34 million $729,332
Sep 10, 2026 $0.0202
-3.82%
$15.54 million $705,056
Sep 9, 2026 $0.021
+15.75%
$16.16 million $822,620
Sep 8, 2026 $0.0181
+1.69%
$13.96 million $1.11 million
Sep 7, 2026 $0.0178
+1.37%
$13.73 million $696,155
Sep 6, 2026 $0.0176
+10.46%
$13.54 million $897,794
Sep 5, 2026 $0.0159
-11.24%
$12.26 million $837,093
Sep 4, 2026 $0.0179
-8.77%
$13.81 million $860,654
Download