Coinranking
OpenServ Historical Data
SERV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0246 | +0.05% | ||
| Yesterday | $0.0261 | -0.01% | ||
| Sep 28, 2026 | $0.0261 | +9.95% | ||
| Sep 27, 2026 | $0.0237 | -10.02% | ||
| Sep 26, 2026 | $0.0264 | +5.15% | ||
| Sep 25, 2026 | $0.0251 | -0.06% | ||
| Sep 24, 2026 | $0.0251 | -5.17% | ||
| Sep 23, 2026 | $0.0265 | -10.31% | ||
| Sep 22, 2026 | $0.0295 | -2.63% | ||
| Sep 21, 2026 | $0.0303 | +16.43% | ||
| Sep 20, 2026 | $0.026 | -1.22% | ||
| Sep 19, 2026 | $0.0264 | +25.07% | ||
| Sep 18, 2026 | $0.0211 | +13.11% | ||
| Sep 17, 2026 | $0.0186 | -0.86% | ||
| Sep 16, 2026 | $0.0188 | +0.99% | ||
| Sep 15, 2026 | $0.0186 | -15.79% | ||
| Sep 14, 2026 | $0.0221 | +2.67% | ||
| Sep 13, 2026 | $0.0215 | +2.71% | ||
| Sep 12, 2026 | $0.021 | -1.21% | ||
| Sep 11, 2026 | $0.0212 | +5.12% | ||
| Sep 10, 2026 | $0.0202 | -3.82% | ||
| Sep 9, 2026 | $0.021 | +15.75% | ||
| Sep 8, 2026 | $0.0181 | +1.69% | ||
| Sep 7, 2026 | $0.0178 | +1.37% | ||
| Sep 6, 2026 | $0.0176 | +10.46% | ||
| Sep 5, 2026 | $0.0159 | -11.24% | ||
| Sep 4, 2026 | $0.0179 | -8.77% | ||
| Sep 3, 2026 | $0.0196 | +14.49% | ||
| Sep 2, 2026 | $0.0172 | -2.21% | ||
| Sep 1, 2026 | $0.0176 | -10.28% | ||
| Aug 31, 2026 | $0.0196 | -5.00% | ||
| Aug 30, 2026 | $0.0206 | -10.38% | ||
| Aug 29, 2026 | $0.023 | -4.21% | ||
| Aug 28, 2026 | $0.024 | -2.91% | ||
| Aug 27, 2026 | $0.0247 | -5.83% | ||
| Aug 26, 2026 | $0.0263 | -0.23% | ||
| Aug 25, 2026 | $0.0263 | -2.26% | ||
| Aug 24, 2026 | $0.0269 | -6.34% | ||
| Aug 23, 2026 | $0.0288 | -3.83% | ||
| Aug 22, 2026 | $0.0299 | -4.83% | ||
| Aug 21, 2026 | $0.0314 | +12.86% | ||
| Aug 20, 2026 | $0.0279 | -0.29% | ||
| Aug 19, 2026 | $0.028 | +15.45% | ||
| Aug 18, 2026 | $0.0242 | +0.11% | ||
| Aug 17, 2026 | $0.0242 | +1.95% | ||
| Aug 16, 2026 | $0.0237 | -3.24% | ||
| Aug 15, 2026 | $0.0245 | +2.33% | ||
| Aug 14, 2026 | $0.024 | -2.38% | ||
| Aug 13, 2026 | $0.0246 | -1.63% | ||
| Aug 12, 2026 | $0.025 | -0.82% | ||
Previous Next