OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0386
+0.00%
$ 29.71 million $ 620,534
Today, at 6 AM $ 0.0387
-0.19%
$ 29.83 million $ 624,738
Today, at 5 AM $ 0.0388
-0.99%
$ 29.88 million $ 649,384
Today, at 4 AM $ 0.0392
+0.34%
$ 30.18 million $ 613,121
Today, at 3 AM $ 0.0391
+0.93%
$ 30.08 million $ 605,812
Today, at 2 AM $ 0.0387
+1.02%
$ 29.8 million $ 632,347
Today, at 1 AM $ 0.0383
+0.12%
$ 29.5 million $ 640,670
Today, at 12 AM $ 0.0383
-3.12%
$ 29.47 million $ 642,921
Yesterday, at 11 PM $ 0.0395
+0.00%
$ 30.42 million $ 635,709
Yesterday, at 10 PM $ 0.0395
+0.91%
$ 30.42 million $ 602,292
Yesterday, at 9 PM $ 0.0391
+0.17%
$ 30.14 million $ 607,271
Yesterday, at 8 PM $ 0.0391
-1.32%
$ 30.09 million $ 607,849
Yesterday, at 7 PM $ 0.0396
-0.51%
$ 30.5 million $ 647,241
Yesterday, at 6 PM $ 0.0398
+0.25%
$ 30.65 million $ 620,430
Yesterday, at 5 PM $ 0.0397
+0.89%
$ 30.58 million $ 617,402
Yesterday, at 4 PM $ 0.0394
+0.58%
$ 30.31 million $ 650,843
Yesterday, at 3 PM $ 0.0391
+4.34%
$ 30.13 million $ 646,358
Yesterday, at 2 PM $ 0.0375
-1.02%
$ 28.88 million $ 642,631
Yesterday, at 1 PM $ 0.0379
-0.38%
$ 29.17 million $ 658,226
Yesterday, at 12 PM $ 0.038
-1.33%
$ 29.29 million $ 667,681
Yesterday, at 11 AM $ 0.0385
+0.93%
$ 29.68 million $ 640,481
Yesterday, at 10 AM $ 0.0382
+0.27%
$ 29.41 million $ 641,817
Yesterday, at 9 AM $ 0.0381
-1.32%
$ 29.33 million $ 671,336
Yesterday, at 8 AM $ 0.0386
+0.53%
$ 29.69 million $ 629,537
Yesterday, at 7 AM $ 0.0382
+0.61%
$ 29.41 million $ 628,779
Yesterday, at 6 AM $ 0.038
-1.92%
$ 29.23 million $ 631,787
Yesterday, at 5 AM $ 0.0387
+0.12%
$ 29.83 million $ 607,409
Yesterday, at 4 AM $ 0.0387
+1.16%
$ 29.79 million $ 600,416
Yesterday, at 3 AM $ 0.0382
-0.35%
$ 29.45 million $ 679,271
Yesterday, at 2 AM $ 0.0384
-0.41%
$ 29.55 million $ 682,897
Yesterday, at 1 AM $ 0.0385
+0.85%
$ 29.67 million $ 643,176
Yesterday, at 12 AM $ 0.0382
+0.48%
$ 29.42 million $ 677,879
Jul 19, 11 PM $ 0.038
-0.85%
$ 29.28 million $ 636,524
Jul 19, 10 PM $ 0.0384
+0.64%
$ 29.53 million $ 641,209
Jul 19, 9 PM $ 0.0381
+0.57%
$ 29.34 million $ 670,019
Jul 19, 8 PM $ 0.0379
-0.94%
$ 29.18 million $ 634,612
Jul 19, 7 PM $ 0.0383
-0.18%
$ 29.46 million $ 637,271
Jul 19, 6 PM $ 0.0383
-0.30%
$ 29.51 million $ 627,674
Jul 19, 5 PM $ 0.0384
-1.85%
$ 29.6 million $ 632,082
Jul 19, 4 PM $ 0.0392
+0.00%
$ 30.16 million $ 630,491
Jul 19, 3 PM $ 0.0392
-0.47%
$ 30.16 million $ 625,886
Jul 19, 2 PM $ 0.0394
+0.89%
$ 30.3 million $ 653,353
Jul 19, 1 PM $ 0.039
+2.22%
$ 30.03 million $ 648,402
Jul 19, 12 PM $ 0.0382
+0.13%
$ 29.38 million $ 596,215
Jul 19, 11 AM $ 0.0381
+0.13%
$ 29.34 million $ 609,120
Jul 19, 10 AM $ 0.0381
+0.03%
$ 29.31 million $ 633,637
Jul 19, 9 AM $ 0.038
+0.42%
$ 29.3 million $ 629,296
Jul 19, 8 AM $ 0.0379
-0.61%
$ 29.18 million $ 669,992
Jul 19, 7 AM $ 0.0381
-1.07%
$ 29.36 million $ 671,977
Jul 19, 6 AM $ 0.0385
+1.27%
$ 29.67 million $ 659,902
Download