OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0188
-0.03%
$14.44 million $1.1 million
Today, at 9 AM $0.0188
+0.40%
$14.45 million $1.1 million
Today, at 8 AM $0.0187
-2.00%
$14.39 million $1.11 million
Today, at 7 AM $0.0191
-1.32%
$14.69 million $1.11 million
Today, at 6 AM $0.0193
-1.00%
$14.88 million $1.11 million
Today, at 5 AM $0.0195
-2.10%
$15.03 million $1.11 million
Today, at 4 AM $0.0199
+3.22%
$15.36 million $1.09 million
Today, at 3 AM $0.0193
-0.09%
$14.88 million $1.07 million
Today, at 2 AM $0.0193
-1.00%
$14.89 million $1.07 million
Today, at 1 AM $0.0195
-1.06%
$15.04 million $1.1 million
Today, at 12 AM $0.0197
+0.47%
$15.2 million $1.11 million
Yesterday, at 11 PM $0.0196
-0.88%
$15.13 million $1.11 million
Yesterday, at 10 PM $0.0198
-4.37%
$15.26 million $1.07 million
Yesterday, at 9 PM $0.0207
+0.59%
$15.96 million $1.04 million
Yesterday, at 8 PM $0.0206
+0.01%
$15.87 million $1.04 million
Yesterday, at 7 PM $0.0206
+0.62%
$15.87 million $1.04 million
Yesterday, at 6 PM $0.0205
+1.05%
$15.77 million $1.02 million
Yesterday, at 5 PM $0.0203
-0.44%
$15.6 million $931,951
Yesterday, at 4 PM $0.0204
-0.07%
$15.67 million $924,613
Yesterday, at 3 PM $0.0204
+2.39%
$15.68 million $928,362
Yesterday, at 2 PM $0.0199
+4.15%
$15.31 million $937,858
Yesterday, at 1 PM $0.0191
+4.87%
$14.7 million $909,449
Yesterday, at 12 PM $0.0182
+5.36%
$14.02 million $842,860
Yesterday, at 11 AM $0.0173
+4.22%
$13.31 million $838,912
Yesterday, at 10 AM $0.0166
+2.31%
$12.77 million $817,180
Yesterday, at 9 AM $0.0162
-0.14%
$12.48 million $798,859
Yesterday, at 8 AM $0.0162
-2.93%
$12.5 million $785,889
Yesterday, at 7 AM $0.0167
+0.09%
$12.87 million $771,028
Yesterday, at 6 AM $0.0167
+0.06%
$12.86 million $774,216
Yesterday, at 5 AM $0.0167
-0.07%
$12.85 million $775,101
Yesterday, at 4 AM $0.0167
+0.05%
$12.86 million $774,815
Yesterday, at 3 AM $0.0167
-1.10%
$12.86 million $779,767
Yesterday, at 2 AM $0.0169
-1.23%
$13 million $763,178
Yesterday, at 1 AM $0.0171
-0.45%
$13.16 million $783,361
Yesterday, at 12 AM $0.0171
-0.51%
$13.15 million $799,159
Sep 2, 11 PM $0.0172
-0.45%
$13.21 million $799,562
Sep 2, 10 PM $0.0172
+0.50%
$13.27 million $794,861
Sep 2, 9 PM $0.0172
+1.00%
$13.21 million $804,693
Sep 2, 8 PM $0.017
+0.08%
$13.08 million $817,040
Sep 2, 7 PM $0.017
-0.53%
$13.07 million $832,338
Sep 2, 6 PM $0.0171
-1.11%
$13.14 million $855,612
Sep 2, 5 PM $0.0173
-1.41%
$13.28 million $852,653
Sep 2, 4 PM $0.0175
+1.92%
$13.47 million $855,114
Sep 2, 3 PM $0.0172
-0.79%
$13.22 million $835,521
Sep 2, 2 PM $0.0173
+0.67%
$13.32 million $824,595
Sep 2, 1 PM $0.0172
-0.14%
$13.23 million $829,396
Sep 2, 12 PM $0.0172
+3.72%
$13.25 million $811,970
Sep 2, 11 AM $0.0166
+0.30%
$12.78 million $790,523
Sep 2, 10 AM $0.0165
-0.82%
$12.74 million $784,140
Sep 2, 9 AM $0.0167
-1.40%
$12.84 million $792,428
Download