OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
10:07 AM $0.0188
+0.00%
$14.44 million $1.1 million
10:06 AM $0.0188
-0.03%
$14.44 million $1.1 million
10:05 AM $0.0188
+0.00%
$14.44 million $1.1 million
10:04 AM $0.0188
+0.00%
$14.44 million $1.1 million
10:03 AM $0.0188
+0.00%
$14.44 million $1.1 million
10:02 AM $0.0188
+0.00%
$14.44 million $1.1 million
10:01 AM $0.0188
-0.05%
$14.44 million $1.1 million
10:00 AM $0.0188
+0.00%
$14.44 million $1.1 million
9:59 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:58 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:57 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:56 AM $0.0188
+0.08%
$14.45 million $1.1 million
9:55 AM $0.0187
+0.00%
$14.45 million $1.1 million
9:54 AM $0.0187
+0.00%
$14.44 million $1.1 million
9:53 AM $0.0187
+0.00%
$14.44 million $1.1 million
9:52 AM $0.0187
+0.00%
$14.44 million $1.1 million
9:51 AM $0.0188
-0.07%
$14.44 million $1.1 million
9:50 AM $0.0188
+0.00%
$14.44 million $1.1 million
9:49 AM $0.0188
+0.00%
$14.46 million $1.1 million
9:48 AM $0.0188
+0.00%
$14.46 million $1.1 million
9:47 AM $0.0188
+0.01%
$14.46 million $1.1 million
9:46 AM $0.0188
+0.06%
$14.46 million $1.1 million
9:45 AM $0.0188
+0.00%
$14.46 million $1.1 million
9:44 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:43 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:42 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:41 AM $0.0188
-0.06%
$14.45 million $1.1 million
9:40 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:39 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:38 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:37 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:36 AM $0.0188
+0.05%
$14.45 million $1.1 million
9:35 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:34 AM $0.0188
+0.00%
$14.44 million $1.1 million
9:33 AM $0.0188
+0.00%
$14.44 million $1.1 million
9:32 AM $0.0188
+0.00%
$14.44 million $1.1 million
9:31 AM $0.0188
+0.08%
$14.44 million $1.1 million
9:30 AM $0.0187
+0.00%
$14.44 million $1.1 million
9:29 AM $0.0187
+0.00%
$14.43 million $1.1 million
9:28 AM $0.0187
+0.00%
$14.43 million $1.1 million
9:27 AM $0.0187
+0.00%
$14.43 million $1.1 million
9:26 AM $0.0188
-0.06%
$14.43 million $1.1 million
9:25 AM $0.0188
+0.00%
$14.43 million $1.1 million
9:24 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:23 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:22 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:21 AM $0.0188
-0.10%
$14.45 million $1.1 million
9:20 AM $0.0188
+0.00%
$14.45 million $1.1 million
9:19 AM $0.0187
+0.00%
$14.43 million $1.1 million
9:18 AM $0.0187
+0.03%
$14.43 million $1.1 million
Download