OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0386
+0.00%
$ 29.71 million $ 620,534
7:46 AM $ 0.0386
+0.00%
$ 29.71 million $ 620,619
7:45 AM $ 0.0386
+0.00%
$ 29.71 million $ 620,619
7:44 AM $ 0.0386
+0.00%
$ 29.71 million $ 621,255
7:43 AM $ 0.0386
+0.00%
$ 29.71 million $ 621,223
7:42 AM $ 0.0386
+0.00%
$ 29.71 million $ 621,223
7:41 AM $ 0.0386
+0.00%
$ 29.71 million $ 621,392
7:40 AM $ 0.0386
+0.00%
$ 29.71 million $ 621,392
7:39 AM $ 0.0386
+0.00%
$ 29.69 million $ 621,026
7:38 AM $ 0.0386
+0.00%
$ 29.69 million $ 621,026
7:37 AM $ 0.0386
+0.00%
$ 29.69 million $ 621,026
7:36 AM $ 0.0386
+0.00%
$ 29.69 million $ 621,112
7:35 AM $ 0.0386
+0.00%
$ 29.69 million $ 621,133
7:34 AM $ 0.0386
+0.00%
$ 29.74 million $ 621,060
7:33 AM $ 0.0386
+0.00%
$ 29.74 million $ 621,024
7:32 AM $ 0.0386
+0.32%
$ 29.74 million $ 621,024
7:31 AM $ 0.0385
+0.00%
$ 29.74 million $ 655,767
7:30 AM $ 0.0385
+0.00%
$ 29.74 million $ 655,767
7:29 AM $ 0.0385
+0.00%
$ 29.64 million $ 656,376
7:28 AM $ 0.0385
+0.00%
$ 29.64 million $ 656,376
7:27 AM $ 0.0385
-0.31%
$ 29.64 million $ 656,376
7:26 AM $ 0.0386
+0.00%
$ 29.64 million $ 623,884
7:25 AM $ 0.0386
+0.00%
$ 29.64 million $ 623,941
7:24 AM $ 0.0386
+0.00%
$ 29.73 million $ 624,530
7:23 AM $ 0.0386
+0.00%
$ 29.73 million $ 624,564
7:22 AM $ 0.0386
+0.00%
$ 29.73 million $ 624,598
7:21 AM $ 0.0386
+0.00%
$ 29.73 million $ 624,723
7:20 AM $ 0.0386
+0.00%
$ 29.73 million $ 624,723
7:19 AM $ 0.0386
+0.00%
$ 29.75 million $ 625,371
7:18 AM $ 0.0386
+0.00%
$ 29.75 million $ 625,371
7:17 AM $ 0.0386
+0.03%
$ 29.75 million $ 625,371
7:16 AM $ 0.0386
+0.00%
$ 29.75 million $ 625,530
7:15 AM $ 0.0386
+0.00%
$ 29.75 million $ 625,530
7:14 AM $ 0.0387
+0.00%
$ 29.76 million $ 625,129
7:13 AM $ 0.0387
+0.00%
$ 29.76 million $ 625,129
7:12 AM $ 0.0387
+0.00%
$ 29.76 million $ 625,129
7:11 AM $ 0.0387
+0.00%
$ 29.76 million $ 625,242
7:10 AM $ 0.0387
+0.00%
$ 29.76 million $ 625,204
7:09 AM $ 0.0386
+0.00%
$ 29.75 million $ 624,521
7:08 AM $ 0.0386
+0.00%
$ 29.75 million $ 624,453
7:07 AM $ 0.0386
+0.00%
$ 29.75 million $ 624,453
7:06 AM $ 0.0386
+0.00%
$ 29.75 million $ 624,703
7:05 AM $ 0.0386
+0.00%
$ 29.75 million $ 624,703
7:04 AM $ 0.0387
+0.00%
$ 29.79 million $ 624,556
7:03 AM $ 0.0387
+0.00%
$ 29.79 million $ 624,462
7:02 AM $ 0.0387
+0.00%
$ 29.79 million $ 624,462
7:01 AM $ 0.0387
+0.00%
$ 29.79 million $ 624,706
7:00 AM $ 0.0387
+0.00%
$ 29.79 million $ 624,706
6:59 AM $ 0.0387
+0.02%
$ 29.83 million $ 624,738
6:58 AM $ 0.0387
+0.00%
$ 29.83 million $ 624,693
Download