OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0196
-18.64%
$15.08 million $25.15 million
Jul 2026 $0.0241
-22.85%
$18.55 million $15.64 million
Jun 2026 $0.0312
-51.70%
$24.04 million $18.49 million
May 2026 $0.0647
+377.22%
$49.77 million $38.73 million
Apr 2026 $0.0156
+56.98%
$10.43 million $92.95 million
Mar 2026 $0.00993
-7.72%
$7.45 million $43.29 million
Feb 2026 $0.0108
-28.67%
$8.07 million $20.05 million
Jan 2026 $0.0173
+20.25%
$11.01 million $28.79 million
Dec 2025 $0.0144
-23.87%
$10.49 million $32.18 million
Nov 2025 $0.0179
-57.65%
$13.82 million $58.98 million
Oct 2025 $0.0376
+2.49%
$30.94 million $81.14 million
Sep 2025 $0.0416
-46.88%
$26.78 million $36.03 million
Aug 2025 $0.0816
+87.74%
$57.23 million $38.7 million
Jul 2025 $0.0379
-20.42%
$30.41 million $7.59 million
Jun 2025 $0.0517
+7.32%
$32.62 million $10.82 million
May 2025 $0.0479
+15.06%
$32.95 million $15.39 million
Apr 2025 $0.0416
+77.29%
$41.63 million $7.19 million
Mar 2025 $0.0233
-46.96%
$23.34 million $965,556
Feb 2025 $0.0351
-53.20%
$-- $10.28 million
Jan 2025 $0.0743
-27.67%
$74.66 million $26.54 million
Dec 2024 $0.0856
+189.71%
$102.69 million $33.83 million
Nov 2024 $0.021
+97.70%
$29.67 million $4.21 million
Download