Coinranking
OpenServ Historical Data
SERV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.0175 | -17.10% | ||
| Oct 5 | $0.0211 | -10.32% | ||
| Sep 28 | $0.0235 | -0.90% | ||
| Sep 21 | $0.0237 | -8.82% | ||
| Sep 14 | $0.026 | +20.97% | ||
| Sep 7 | $0.021 | +19.20% | ||
| Aug 31 | $0.0176 | -14.77% | ||
| Aug 24 | $0.0206 | -28.29% | ||
| Aug 17 | $0.0299 | +25.95% | ||
| Aug 10 | $0.0245 | -15.44% | ||
| Aug 3 | $0.029 | +5.73% | ||
| Jul 27 | $0.0274 | -11.35% | ||
| Jul 20 | $0.0309 | -18.62% | ||
| Jul 13 | $0.038 | +8.84% | ||
| Jul 6 | $0.0348 | -26.46% | ||
| Jun 29 | $0.0473 | +39.57% | ||
| Jun 22 | $0.0349 | -24.03% | ||
| Jun 15 | $0.051 | -28.00% | ||
| Jun 8 | $0.0666 | +1.15% | ||
| Jun 1 | $0.058 | -10.25% | ||
| May 25 | $0.0704 | -12.60% | ||
| May 18 | $0.0718 | +30.76% | ||
| May 11 | $0.0437 | +154.57% | ||
| May 4 | $0.0189 | +28.08% | ||
| Apr 27 | $0.0144 | -19.03% | ||
| Apr 20 | $0.0166 | -19.02% | ||
| Apr 13 | $0.0237 | +15.80% | ||
| Apr 6 | $0.0259 | +49.79% | ||
| Mar 30 | $0.0126 | +29.28% | ||
| Mar 23 | $0.00975 | -10.47% | ||
| Mar 16 | $0.0109 | -17.78% | ||
| Mar 9 | $0.0132 | +13.69% | ||
| Mar 2 | $0.0116 | +8.73% | ||
| Feb 23 | $0.0106 | -19.51% | ||
| Feb 16 | $0.014 | -10.74% | ||
| Feb 9 | $0.0148 | -8.77% | ||
| Feb 2 | $0.0165 | +22.18% | ||
| Jan 26 | $0.0151 | -35.75% | ||
| Jan 19 | $0.0264 | -12.83% | ||
| Jan 12 | $0.0283 | +53.42% | ||
| Jan 5 | $0.0198 | +21.43% | ||
| Dec 29 | $0.0174 | +13.83% | ||
| Dec 22 | $0.0147 | -11.24% | ||
| Dec 15 | $0.0165 | -13.99% | ||
| Dec 8 | $0.0177 | -10.47% | ||
| Dec 1 | $0.0192 | +1.39% | ||
| Nov 24 | $0.0179 | -17.62% | ||
| Nov 17 | $0.0213 | -20.62% | ||
| Nov 10 | $0.0276 | -16.08% | ||
| Nov 3 | $0.0314 | -23.21% | ||
Previous Next