Coinranking
OpenServ Historical Data
SERV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 2025 | $0.0434 | +14.49% | ||
| Jul 30, 2025 | $0.0379 | +3.63% | ||
| Jul 29, 2025 | $0.0366 | +0.20% | ||
| Jul 28, 2025 | $0.0365 | -11.25% | ||
| Jul 27, 2025 | $0.0412 | +5.61% | ||
| Jul 26, 2025 | $0.0388 | +6.83% | ||
| Jul 25, 2025 | $0.0364 | -13.46% | ||
| Jul 24, 2025 | $0.042 | +3.67% | ||
| Jul 23, 2025 | $0.0405 | +1.30% | ||
| Jul 22, 2025 | $0.04 | -8.43% | ||
| Jul 21, 2025 | $0.0437 | -5.52% | ||
| Jul 20, 2025 | $0.0463 | +5.35% | ||
| Jul 19, 2025 | $0.0439 | -1.46% | ||
| Jul 18, 2025 | $0.0446 | +8.50% | ||
| Jul 17, 2025 | $0.0411 | +5.26% | ||
| Jul 16, 2025 | $0.039 | -1.54% | ||
| Jul 15, 2025 | $0.0396 | -3.24% | ||
| Jul 14, 2025 | $0.0409 | +1.60% | ||
| Jul 13, 2025 | $0.0404 | +0.43% | ||
| Jul 12, 2025 | $0.0401 | +0.40% | ||
| Jul 11, 2025 | $0.04 | +0.49% | ||
| Jul 10, 2025 | $0.0444 | -12.49% | ||
| Jul 9, 2025 | $0.0508 | +2.95% | ||
| Jul 8, 2025 | $0.0493 | +2.64% | ||
| Jul 7, 2025 | $0.048 | -3.14% | ||
| Jul 6, 2025 | $0.0496 | +9.67% | ||
| Jul 5, 2025 | $0.0452 | -6.24% | ||
| Jul 4, 2025 | $0.0482 | -10.80% | ||
| Jul 3, 2025 | $0.0541 | +2.73% | ||
| Jul 2, 2025 | $0.0526 | +17.55% | ||
| Jul 1, 2025 | $0.0447 | -6.24% | ||
| Jun 30, 2025 | $0.0477 | -7.76% | ||
| Jun 29, 2025 | $0.0517 | +9.06% | ||
| Jun 28, 2025 | $0.0474 | +5.12% | ||
| Jun 27, 2025 | $0.0451 | -3.95% | ||
| Jun 26, 2025 | $0.0469 | +0.11% | ||
| Jun 25, 2025 | $0.0469 | +10.08% | ||
| Jun 24, 2025 | $0.0426 | +15.23% | ||
| Jun 23, 2025 | $0.037 | +25.45% | ||
| Jun 22, 2025 | $0.0295 | +5.02% | ||
| Jun 21, 2025 | $0.0281 | -15.40% | ||
| Jun 20, 2025 | $0.0331 | +4.51% | ||
| Jun 19, 2025 | $0.0323 | -1.20% | ||
| Jun 18, 2025 | $0.0326 | -0.32% | ||
| Jun 17, 2025 | $0.0328 | -16.95% | ||
| Jun 16, 2025 | $0.0394 | +5.06% | ||
| Jun 15, 2025 | $0.0375 | -5.87% | ||
| Jun 14, 2025 | $0.0399 | +5.00% | ||
| Jun 13, 2025 | $0.038 | -7.77% | ||
| Jun 12, 2025 | $0.0412 | -5.11% | ||