Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $0.0224
-0.07%
$17.22 million $686,311
Oct 5, 11 AM $0.0224
-1.00%
$17.23 million $686,771
Oct 5, 10 AM $0.0226
-3.41%
$17.41 million $678,834
Oct 5, 9 AM $0.0234
-1.44%
$18.02 million $643,713
Oct 5, 8 AM $0.0237
+0.60%
$18.28 million $655,595
Oct 5, 7 AM $0.0236
+0.61%
$18.17 million $676,827
Oct 5, 6 AM $0.0235
-0.48%
$18.06 million $690,526
Oct 5, 5 AM $0.0236
-0.12%
$18.15 million $692,015
Oct 5, 4 AM $0.0237
-0.36%
$18.28 million $694,953
Oct 5, 3 AM $0.0239
-1.11%
$18.39 million $717,738
Oct 5, 2 AM $0.0241
+0.18%
$18.57 million $730,918
Oct 5, 1 AM $0.0241
+0.61%
$18.54 million $723,246
Oct 5, 12 AM $0.0239
+1.69%
$18.43 million $709,362
Oct 4, 11 PM $0.0235
+0.36%
$18.12 million $702,877
Oct 4, 10 PM $0.0235
+0.94%
$18.06 million $702,691
Oct 4, 9 PM $0.0232
+0.34%
$17.89 million $710,706
Oct 4, 8 PM $0.0232
+0.08%
$17.83 million $726,523
Oct 4, 7 PM $0.0231
-0.53%
$17.81 million $738,001
Oct 4, 6 PM $0.0233
+0.31%
$17.91 million $743,153
Oct 4, 5 PM $0.0232
+0.50%
$17.85 million $755,544
Oct 4, 4 PM $0.0231
+1.67%
$17.76 million $749,471
Oct 4, 3 PM $0.0227
+0.19%
$17.47 million $748,336
Oct 4, 2 PM $0.0226
-0.38%
$17.44 million $869,110
Oct 4, 1 PM $0.0227
+1.37%
$17.51 million $882,780
Oct 4, 12 PM $0.0224
+0.21%
$17.27 million $894,910
Oct 4, 11 AM $0.0224
+0.15%
$17.23 million $938,519
Oct 4, 10 AM $0.0223
+0.35%
$17.21 million $977,572
Oct 4, 9 AM $0.0223
-2.43%
$17.15 million $973,382
Oct 4, 8 AM $0.0228
-0.33%
$17.57 million $970,240
Oct 4, 7 AM $0.0229
+2.99%
$17.63 million $970,265
Oct 4, 6 AM $0.0222
+0.32%
$17.12 million $938,419
Oct 4, 5 AM $0.0222
+0.47%
$17.07 million $954,659
Oct 4, 4 AM $0.0221
+0.08%
$16.99 million $953,920
Oct 4, 3 AM $0.022
+1.40%
$16.97 million $948,708
Oct 4, 2 AM $0.0217
+1.51%
$16.73 million $932,597
Oct 4, 1 AM $0.0214
-0.43%
$16.47 million $937,384
Oct 4, 12 AM $0.0215
-0.28%
$16.54 million $945,845
Oct 3, 11 PM $0.0215
+0.75%
$16.59 million $941,655
Oct 3, 10 PM $0.0214
-0.66%
$16.47 million $939,392
Oct 3, 9 PM $0.0215
+1.95%
$16.58 million $930,699
Oct 3, 8 PM $0.0211
+0.52%
$16.26 million $917,083
Oct 3, 7 PM $0.021
-0.81%
$16.17 million $911,497
Oct 3, 6 PM $0.0212
+0.12%
$16.31 million $905,503
Oct 3, 5 PM $0.0212
+0.85%
$16.29 million $901,842
Oct 3, 4 PM $0.021
-0.53%
$16.15 million $902,728
Oct 3, 3 PM $0.0211
-0.92%
$16.24 million $907,233
Oct 3, 2 PM $0.0213
-1.44%
$16.39 million $878,184
Oct 3, 1 PM $0.0216
-0.16%
$16.63 million $779,383
Oct 3, 12 PM $0.0216
-2.49%
$16.65 million $787,467
Oct 3, 11 AM $0.0222
+2.24%
$17.08 million $789,287