Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:50 PM $0.015
+0.00%
$13.46 million $623,183
11:49 PM $0.015
+0.00%
$13.48 million $623,183
11:48 PM $0.015
+0.01%
$13.48 million $623,183
11:47 PM $0.015
+0.11%
$13.48 million $622,041
11:46 PM $0.015
-0.60%
$13.48 million $621,533
11:45 PM $0.0151
+0.00%
$13.48 million $620,999
11:44 PM $0.0151
+0.00%
$13.55 million $620,999
11:43 PM $0.0151
+0.00%
$13.55 million $620,999
11:42 PM $0.0151
+0.07%
$13.55 million $620,999
11:41 PM $0.015
+0.23%
$13.55 million $620,501
11:40 PM $0.015
+0.00%
$13.55 million $619,748
11:39 PM $0.015
+0.00%
$13.51 million $619,759
11:38 PM $0.015
+0.00%
$13.51 million $619,759
11:37 PM $0.015
-0.04%
$13.51 million $619,759
11:36 PM $0.015
-0.22%
$13.51 million $619,271
11:35 PM $0.015
+0.00%
$13.51 million $618,509
11:34 PM $0.015
+0.00%
$13.54 million $618,509
11:33 PM $0.015
+0.00%
$13.54 million $618,509
11:32 PM $0.015
-0.12%
$13.54 million $618,509
11:31 PM $0.0151
+0.00%
$13.54 million $618,240
11:30 PM $0.0151
+0.00%
$13.54 million $617,393
11:29 PM $0.0151
+0.00%
$13.56 million $617,393
11:28 PM $0.0151
+0.00%
$13.56 million $617,393
11:27 PM $0.0151
+0.07%
$13.56 million $617,393
11:26 PM $0.0151
+0.04%
$13.56 million $617,309
11:25 PM $0.015
+0.00%
$13.56 million $616,547
11:24 PM $0.015
+0.00%
$13.54 million $616,547
11:23 PM $0.015
+0.00%
$13.54 million $616,547
11:22 PM $0.015
+0.19%
$13.54 million $616,547
11:21 PM $0.015
+0.00%
$13.54 million $616,092
11:20 PM $0.015
+0.00%
$13.54 million $615,610
11:19 PM $0.015
+0.00%
$13.52 million $615,610
11:18 PM $0.015
+0.00%
$13.52 million $615,610
11:17 PM $0.015
+0.12%
$13.52 million $615,590
11:16 PM $0.015
-0.04%
$13.52 million $615,566
11:15 PM $0.015
+0.00%
$13.52 million $615,613
11:14 PM $0.015
+0.00%
$13.5 million $615,613
11:13 PM $0.015
+0.00%
$13.5 million $615,613
11:12 PM $0.015
-0.08%
$13.5 million $615,613
11:11 PM $0.015
-0.26%
$13.5 million $615,577
11:10 PM $0.0151
+0.00%
$13.5 million $615,093
11:09 PM $0.0151
+0.00%
$13.55 million $615,093
11:08 PM $0.0151
+0.00%
$13.55 million $615,093
11:07 PM $0.0151
-0.05%
$13.55 million $615,093
11:06 PM $0.0151
+0.19%
$13.55 million $614,998
11:05 PM $0.015
+0.00%
$13.55 million $614,501
11:04 PM $0.015
+0.00%
$13.54 million $614,334
11:03 PM $0.015
+0.00%
$13.54 million $614,334
11:02 PM $0.015
+0.21%
$13.54 million $614,334
11:01 PM $0.015
-0.07%
$13.54 million $614,341