OpenServ Historical Data

SERV Page 10
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.48 million
7:56 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.48 million
7:55 PM $ 0.0185
+0.32%
$ 13.85 million $ 3.49 million
7:54 PM $ 0.0184
+0.00%
$ 13.81 million $ 3.49 million
7:53 PM $ 0.0184
+0.00%
$ 13.81 million $ 3.49 million
7:52 PM $ 0.0184
+0.00%
$ 13.81 million $ 3.53 million
7:51 PM $ 0.0184
+0.00%
$ 13.81 million $ 3.53 million
7:50 PM $ 0.0184
+1.69%
$ 13.81 million $ 3.53 million
7:49 PM $ 0.0181
+0.00%
$ 13.61 million $ 3.53 million
7:48 PM $ 0.0181
+0.00%
$ 13.61 million $ 3.49 million
7:47 PM $ 0.0181
+0.00%
$ 13.61 million $ 3.49 million
7:46 PM $ 0.0181
+0.00%
$ 13.61 million $ 3.49 million
7:45 PM $ 0.0182
+0.00%
$ 13.61 million $ 3.49 million
7:44 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.49 million
7:43 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.49 million
7:42 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.49 million
7:41 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.49 million
7:40 PM $ 0.0182
-0.87%
$ 13.63 million $ 3.49 million
7:39 PM $ 0.0183
+0.00%
$ 13.75 million $ 3.49 million
7:38 PM $ 0.0183
+0.00%
$ 13.75 million $ 3.49 million
7:37 PM $ 0.0183
+0.00%
$ 13.75 million $ 3.49 million
7:36 PM $ 0.0183
+0.00%
$ 13.75 million $ 3.49 million
7:35 PM $ 0.0183
+0.27%
$ 13.75 million $ 3.49 million
7:34 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.49 million
7:33 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.49 million
7:32 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.49 million
7:31 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.49 million
7:30 PM $ 0.0183
-1.09%
$ 13.71 million $ 3.49 million
7:29 PM $ 0.0185
-0.07%
$ 13.84 million $ 3.49 million
7:28 PM $ 0.0185
-0.01%
$ 13.84 million $ 3.49 million
7:27 PM $ 0.0185
+0.00%
$ 13.84 million $ 3.49 million
7:26 PM $ 0.0185
+0.00%
$ 13.84 million $ 3.49 million
7:25 PM $ 0.0185
+0.00%
$ 13.84 million $ 3.49 million
7:24 PM $ 0.0185
-0.18%
$ 13.9 million $ 3.49 million
7:23 PM $ 0.0186
-0.04%
$ 13.9 million $ 3.48 million
7:22 PM $ 0.0186
-0.01%
$ 13.9 million $ 3.48 million
7:21 PM $ 0.0186
+0.00%
$ 13.9 million $ 3.48 million
7:20 PM $ 0.0186
+0.00%
$ 13.9 million $ 3.48 million
7:19 PM $ 0.0185
+0.00%
$ 13.89 million $ 3.48 million
7:18 PM $ 0.0185
+0.00%
$ 13.89 million $ 3.47 million
7:17 PM $ 0.0185
+0.00%
$ 13.89 million $ 3.47 million
7:16 PM $ 0.0185
+0.00%
$ 13.89 million $ 3.47 million
7:15 PM $ 0.0185
+0.00%
$ 13.89 million $ 3.47 million
7:14 PM $ 0.0186
+0.00%
$ 13.93 million $ 3.47 million
7:13 PM $ 0.0186
+0.00%
$ 13.93 million $ 3.46 million
7:12 PM $ 0.0186
+0.00%
$ 13.93 million $ 3.46 million
7:11 PM $ 0.0186
+0.00%
$ 13.93 million $ 3.46 million
7:10 PM $ 0.0186
-0.01%
$ 13.93 million $ 3.45 million
7:09 PM $ 0.0184
+0.00%
$ 13.83 million $ 3.45 million
7:08 PM $ 0.0185
+0.00%
$ 13.83 million $ 3.49 million