OpenServ Historical Data

SERV Page 10
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0375
+0.00%
$ 28.85 million $ 696,950
11:18 PM $ 0.0375
+0.00%
$ 28.85 million $ 697,084
11:17 PM $ 0.0375
+0.00%
$ 28.85 million $ 697,034
11:16 PM $ 0.0375
+0.00%
$ 28.85 million $ 697,215
11:15 PM $ 0.0375
-0.02%
$ 28.85 million $ 697,179
11:14 PM $ 0.0376
-0.01%
$ 28.92 million $ 696,144
11:13 PM $ 0.0376
+0.00%
$ 28.92 million $ 696,112
11:12 PM $ 0.0376
-0.01%
$ 28.92 million $ 696,200
11:11 PM $ 0.0376
+0.00%
$ 28.92 million $ 696,004
11:10 PM $ 0.0376
+0.00%
$ 28.92 million $ 696,004
11:09 PM $ 0.0376
+0.00%
$ 28.94 million $ 695,997
11:08 PM $ 0.0376
+0.04%
$ 28.94 million $ 695,997
11:07 PM $ 0.0376
+0.01%
$ 28.94 million $ 695,587
11:06 PM $ 0.0374
-0.02%
$ 28.94 million $ 661,371
11:05 PM $ 0.0374
+0.00%
$ 28.94 million $ 661,262
11:04 PM $ 0.0374
+0.00%
$ 28.83 million $ 661,072
11:03 PM $ 0.0374
+0.00%
$ 28.83 million $ 661,072
11:02 PM $ 0.0374
+0.01%
$ 28.83 million $ 663,258
11:01 PM $ 0.0374
+0.01%
$ 28.83 million $ 663,036
11:00 PM $ 0.0374
+0.01%
$ 28.83 million $ 663,000
10:59 PM $ 0.0374
+0.00%
$ 28.77 million $ 662,325
10:58 PM $ 0.0374
+0.00%
$ 28.77 million $ 662,287
10:57 PM $ 0.0373
+0.00%
$ 28.77 million $ 661,769
10:56 PM $ 0.0373
+0.00%
$ 28.77 million $ 661,611
10:55 PM $ 0.0373
+0.00%
$ 28.77 million $ 661,611
10:54 PM $ 0.0373
+0.00%
$ 28.75 million $ 661,611
10:53 PM $ 0.0373
+0.00%
$ 28.75 million $ 661,653
10:52 PM $ 0.0373
+0.00%
$ 28.75 million $ 660,882
10:51 PM $ 0.0373
+0.00%
$ 28.75 million $ 660,888
10:50 PM $ 0.0373
+0.00%
$ 28.75 million $ 660,888
10:49 PM $ 0.0373
+0.00%
$ 28.74 million $ 660,888
10:48 PM $ 0.0373
+0.00%
$ 28.74 million $ 660,888
10:47 PM $ 0.0373
+0.00%
$ 28.74 million $ 660,753
10:46 PM $ 0.0374
+0.00%
$ 28.74 million $ 660,786
10:45 PM $ 0.0374
+0.00%
$ 28.74 million $ 660,819
10:44 PM $ 0.0374
+0.00%
$ 28.76 million $ 660,875
10:43 PM $ 0.0374
+0.00%
$ 28.76 million $ 660,875
10:42 PM $ 0.0374
+0.00%
$ 28.76 million $ 660,930
10:41 PM $ 0.0375
+0.00%
$ 28.76 million $ 694,620
10:40 PM $ 0.0375
+0.00%
$ 28.76 million $ 694,383
10:39 PM $ 0.0375
+0.00%
$ 28.89 million $ 692,749
10:38 PM $ 0.0375
+0.00%
$ 28.89 million $ 692,749
10:37 PM $ 0.0375
-0.02%
$ 28.89 million $ 692,336
10:36 PM $ 0.0374
+0.00%
$ 28.89 million $ 657,322
10:35 PM $ 0.0374
+0.00%
$ 28.89 million $ 657,322
10:34 PM $ 0.0374
+0.00%
$ 28.77 million $ 657,293
10:33 PM $ 0.0374
+0.01%
$ 28.77 million $ 656,645
10:32 PM $ 0.0374
-0.22%
$ 28.77 million $ 656,896
10:31 PM $ 0.0374
+0.00%
$ 28.77 million $ 690,425
10:30 PM $ 0.0374
+0.00%
$ 28.77 million $ 690,425