Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.0434
-13.39%
$29.7 million $527,459
Jun 10, 2025 $0.0501
+12.46%
$34.29 million $786,558
Jun 9, 2025 $0.0446
+12.36%
$30.49 million $998,161
Jun 8, 2025 $0.0397
-9.64%
$27.14 million $472,142
Jun 7, 2025 $0.0439
+0.50%
$30.03 million $207,969
Jun 6, 2025 $0.0437
+5.23%
$29.89 million $371,284
Jun 5, 2025 $0.0415
-12.40%
$28.4 million $445,203
Jun 4, 2025 $0.0474
-1.88%
$32.42 million $212,976
Jun 3, 2025 $0.0483
-7.28%
$33.04 million $266,803
Jun 2, 2025 $0.0521
+5.92%
$35.64 million $277,704
Jun 1, 2025 $0.0492
+2.12%
$33.65 million $200,252
May 31, 2025 $0.0482
+0.54%
$32.95 million $240,978
May 30, 2025 $0.0479
-13.29%
$32.77 million $641,067
May 29, 2025 $0.0553
-5.60%
$37.79 million $323,677
May 28, 2025 $0.0585
-12.30%
$40.03 million $1.11 million
May 27, 2025 $0.0667
+11.09%
$66.74 million $468,901
May 26, 2025 $0.0601
+6.00%
$60.08 million $426,008
May 25, 2025 $0.0571
+4.22%
$57.13 million $264,709
May 24, 2025 $0.0548
+5.98%
$54.82 million $514,269
May 23, 2025 $0.0517
-23.36%
$51.72 million $1.03 million
May 22, 2025 $0.0675
+7.48%
$67.48 million $666,123
May 21, 2025 $0.0628
-2.74%
$62.79 million $469,222
May 20, 2025 $0.0646
+4.99%
$64.56 million $443,546
May 19, 2025 $0.0615
-1.90%
$61.49 million $212,248
May 18, 2025 $0.0627
+5.18%
$62.68 million $787,349
May 17, 2025 $0.0596
+4.96%
$59.59 million $499,319
May 16, 2025 $0.0567
-5.01%
$56.75 million $260,449
May 15, 2025 $0.0598
-9.11%
$59.75 million $806,198
May 14, 2025 $0.0655
-2.38%
$65.52 million $666,947
May 13, 2025 $0.0671
+11.74%
$67.1 million $489,414
May 12, 2025 $0.06
+2.46%
$59.98 million $632,214
May 11, 2025 $0.0585
+1.02%
$58.54 million $264,609
May 10, 2025 $0.0576
+2.42%
$57.56 million $361,430
May 9, 2025 $0.0561
-4.44%
$56.11 million $415,883
May 8, 2025 $0.0587
+12.77%
$58.72 million $1.01 million
May 7, 2025 $0.0523
+11.95%
$52.28 million $379,197
May 6, 2025 $0.0467
+4.20%
$46.67 million $234,448
May 5, 2025 $0.0447
+0.68%
$44.7 million $673,163
May 4, 2025 $0.0444
+11.99%
$44.41 million $269,101
May 3, 2025 $0.0397
-7.66%
$39.66 million $469,327
May 2, 2025 $0.0429
-4.20%
$42.93 million $211,840
May 1, 2025 $0.0446
+7.06%
$44.79 million $391,354
Apr 30, 2025 $0.0416
+0.75%
$41.63 million $492,395
Apr 29, 2025 $0.0411
-3.21%
$41.12 million $31,668
Apr 28, 2025 $0.0425
+12.13%
$42.48 million $460,429
Apr 27, 2025 $0.0381
-10.31%
$38.11 million $294,470
Apr 26, 2025 $0.0427
+1.79%
$42.69 million $366,458
Apr 25, 2025 $0.0419
+14.41%
$41.88 million $582,614
Apr 24, 2025 $0.0368
+8.34%
$36.77 million $464,976
Apr 23, 2025 $0.0339
+9.92%
$33.94 million $607,940