OpenServ Historical Data

SERV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.012
+0.19%
$ 9.03 million $ 1.08 million
Mar 20, 5 AM $ 0.012
+0.55%
$ 9.01 million $ 1.08 million
Mar 20, 4 AM $ 0.0119
-0.69%
$ 8.96 million $ 1.08 million
Mar 20, 3 AM $ 0.012
-0.23%
$ 9.02 million $ 1.11 million
Mar 20, 2 AM $ 0.0121
+0.02%
$ 9.04 million $ 1.17 million
Mar 20, 1 AM $ 0.0121
+0.14%
$ 9.04 million $ 1.2 million
Mar 20, 12 AM $ 0.012
-1.10%
$ 9.03 million $ 1.19 million
Mar 19, 11 PM $ 0.0122
+1.27%
$ 9.13 million $ 1.24 million
Mar 19, 10 PM $ 0.012
-0.64%
$ 9.01 million $ 1.22 million
Mar 19, 9 PM $ 0.0121
+0.50%
$ 9.07 million $ 1.26 million
Mar 19, 8 PM $ 0.012
+0.29%
$ 9.03 million $ 1.3 million
Mar 19, 7 PM $ 0.012
+0.19%
$ 9 million $ 1.32 million
Mar 19, 6 PM $ 0.012
+0.62%
$ 8.98 million $ 1.39 million
Mar 19, 5 PM $ 0.0119
-1.12%
$ 8.93 million $ 1.37 million
Mar 19, 4 PM $ 0.012
+0.09%
$ 9.03 million $ 1.39 million
Mar 19, 3 PM $ 0.012
+0.49%
$ 9.02 million $ 1.41 million
Mar 19, 2 PM $ 0.012
-0.60%
$ 8.98 million $ 1.42 million
Mar 19, 1 PM $ 0.012
-1.01%
$ 9.03 million $ 1.44 million
Mar 19, 12 PM $ 0.0122
-4.12%
$ 9.12 million $ 1.47 million
Mar 19, 11 AM $ 0.0127
-0.28%
$ 9.51 million $ 1.53 million
Mar 19, 10 AM $ 0.0127
+1.47%
$ 9.54 million $ 1.56 million
Mar 19, 9 AM $ 0.0125
-0.11%
$ 9.4 million $ 1.54 million
Mar 19, 8 AM $ 0.0126
-0.01%
$ 9.41 million $ 1.56 million
Mar 19, 7 AM $ 0.0126
+0.00%
$ 9.41 million $ 1.59 million
Mar 19, 6 AM $ 0.0126
-1.13%
$ 9.41 million $ 1.62 million
Mar 19, 5 AM $ 0.0127
-0.04%
$ 9.52 million $ 1.66 million
Mar 19, 4 AM $ 0.0127
-1.53%
$ 9.53 million $ 1.68 million
Mar 19, 3 AM $ 0.0129
+0.16%
$ 9.67 million $ 1.69 million
Mar 19, 2 AM $ 0.0129
+0.09%
$ 9.66 million $ 1.69 million
Mar 19, 1 AM $ 0.0129
-0.02%
$ 9.65 million $ 1.69 million
Mar 19, 12 AM $ 0.0129
-0.45%
$ 9.66 million $ 1.74 million
Mar 18, 11 PM $ 0.0129
+0.03%
$ 9.69 million $ 1.71 million
Mar 18, 10 PM $ 0.0129
+0.74%
$ 9.69 million $ 1.72 million
Mar 18, 9 PM $ 0.0128
+0.00%
$ 9.62 million $ 1.77 million
Mar 18, 8 PM $ 0.0128
-0.65%
$ 9.62 million $ 1.74 million
Mar 18, 7 PM $ 0.0129
+0.33%
$ 9.68 million $ 1.74 million
Mar 18, 6 PM $ 0.0129
+0.88%
$ 9.65 million $ 1.79 million
Mar 18, 5 PM $ 0.0128
+0.28%
$ 9.57 million $ 1.79 million
Mar 18, 4 PM $ 0.0127
-0.27%
$ 9.54 million $ 1.79 million
Mar 18, 3 PM $ 0.0128
-5.27%
$ 9.57 million $ 1.76 million
Mar 18, 2 PM $ 0.0135
-0.57%
$ 10.1 million $ 1.81 million
Mar 18, 1 PM $ 0.0135
+1.26%
$ 10.16 million $ 1.81 million
Mar 18, 12 PM $ 0.0134
-4.41%
$ 10.03 million $ 1.81 million
Mar 18, 11 AM $ 0.014
+0.76%
$ 10.49 million $ 1.78 million
Mar 18, 10 AM $ 0.0139
+0.04%
$ 10.42 million $ 1.83 million
Mar 18, 9 AM $ 0.0139
-0.02%
$ 10.41 million $ 1.8 million
Mar 18, 8 AM $ 0.0139
+0.05%
$ 10.41 million $ 1.81 million
Mar 18, 7 AM $ 0.0139
-0.81%
$ 10.41 million $ 1.85 million
Mar 18, 6 AM $ 0.014
+0.23%
$ 10.5 million $ 1.81 million
Mar 18, 5 AM $ 0.014
-2.48%
$ 10.48 million $ 1.81 million