OpenServ Historical Data

SERV Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0178
-2.06%
$ 13.71 million $ 3.33 million
May 10, 2 AM $ 0.0182
-1.98%
$ 14.03 million $ 3.31 million
May 10, 1 AM $ 0.0186
-0.19%
$ 14.36 million $ 3.34 million
May 10, 12 AM $ 0.0187
-1.35%
$ 14.39 million $ 3.33 million
May 9, 11 PM $ 0.0189
+1.61%
$ 14.58 million $ 3.32 million
May 9, 10 PM $ 0.0186
+0.03%
$ 14.35 million $ 3.36 million
May 9, 9 PM $ 0.0186
+0.00%
$ 14.35 million $ 3.3 million
May 9, 8 PM $ 0.0186
+0.15%
$ 14.35 million $ 3.29 million
May 9, 7 PM $ 0.0186
-0.39%
$ 14.33 million $ 3.28 million
May 9, 6 PM $ 0.0187
-0.45%
$ 14.38 million $ 3.25 million
May 9, 5 PM $ 0.0188
-0.69%
$ 14.45 million $ 3.28 million
May 9, 4 PM $ 0.0189
+2.09%
$ 14.55 million $ 3.26 million
May 9, 3 PM $ 0.0185
+1.35%
$ 14.25 million $ 3.31 million
May 9, 2 PM $ 0.0183
-0.66%
$ 14.06 million $ 3.3 million
May 9, 1 PM $ 0.0184
-0.89%
$ 14.15 million $ 3.34 million
May 9, 12 PM $ 0.0185
-1.22%
$ 14.28 million $ 3.3 million
May 9, 11 AM $ 0.0188
-1.78%
$ 14.46 million $ 3.27 million
May 9, 10 AM $ 0.0191
+0.79%
$ 14.72 million $ 3.24 million
May 9, 9 AM $ 0.019
+0.90%
$ 14.61 million $ 3.19 million
May 9, 8 AM $ 0.0188
+1.72%
$ 14.47 million $ 3.12 million
May 9, 7 AM $ 0.0185
-1.05%
$ 14.23 million $ 3.17 million
May 9, 6 AM $ 0.0187
-0.42%
$ 14.38 million $ 3.11 million
May 9, 5 AM $ 0.0188
-0.18%
$ 14.44 million $ 3.02 million
May 9, 4 AM $ 0.0188
+1.41%
$ 14.47 million $ 2.95 million
May 9, 3 AM $ 0.0186
+1.13%
$ 14.32 million $ 2.92 million
May 9, 2 AM $ 0.0184
+1.67%
$ 14.16 million $ 2.88 million
May 9, 1 AM $ 0.0176
+10.12%
$ 13.57 million $ 2.84 million
May 9, 12 AM $ 0.016
+0.45%
$ 12.31 million $ 2.72 million
May 8, 11 PM $ 0.0159
-0.05%
$ 12.25 million $ 2.66 million
May 8, 10 PM $ 0.0159
-1.12%
$ 12.26 million $ 2.63 million
May 8, 9 PM $ 0.0161
-1.92%
$ 12.4 million $ 47,006
May 8, 8 PM $ 0.0164
+4.08%
$ 12.63 million $ 2.19 million
May 8, 7 PM $ 0.0158
+0.72%
$ 12.14 million $ 2.57 million
May 8, 6 PM $ 0.0157
+0.87%
$ 12.05 million $ 2.54 million
May 8, 5 PM $ 0.0155
-6.63%
$ 11.95 million $ 2.5 million
May 8, 4 PM $ 0.0166
+6.40%
$ 12.8 million $ 2.39 million
May 8, 3 PM $ 0.0156
+0.76%
$ 12.03 million $ 2.37 million
May 8, 2 PM $ 0.0158
+3.61%
$ 12.13 million $ 2.25 million
May 8, 1 PM $ 0.0152
+5.17%
$ 11.71 million $ 2.25 million
May 8, 12 PM $ 0.0145
-0.80%
$ 11.13 million $ 2.25 million
May 8, 11 AM $ 0.0146
+2.74%
$ 11.22 million $ 2.26 million
May 8, 10 AM $ 0.0142
+1.60%
$ 10.92 million $ 2.25 million
May 8, 9 AM $ 0.014
+2.62%
$ 10.75 million $ 2.22 million
May 8, 8 AM $ 0.0136
-0.28%
$ 10.48 million $ 2.23 million
May 8, 7 AM $ 0.0136
-0.50%
$ 10.51 million $ 2.26 million
May 8, 6 AM $ 0.0137
-0.52%
$ 10.56 million $ 2.21 million
May 8, 5 AM $ 0.0138
+0.60%
$ 10.61 million $ 2.28 million
May 8, 4 AM $ 0.0137
-0.21%
$ 10.55 million $ 2.24 million
May 8, 3 AM $ 0.0137
+1.74%
$ 10.57 million $ 2.24 million
May 8, 2 AM $ 0.0135
-0.32%
$ 10.39 million $ 2.27 million