OpenServ Historical Data

SERV Page 11
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0181
+0.00%
$ 13.58 million $ 3.48 million
8:36 PM $ 0.0181
+0.00%
$ 13.58 million $ 3.48 million
8:35 PM $ 0.0181
-0.05%
$ 13.58 million $ 3.48 million
8:34 PM $ 0.0181
+0.00%
$ 13.58 million $ 3.48 million
8:33 PM $ 0.0181
+0.01%
$ 13.58 million $ 3.48 million
8:32 PM $ 0.0181
+0.00%
$ 13.58 million $ 3.48 million
8:31 PM $ 0.0181
+0.00%
$ 13.58 million $ 3.48 million
8:30 PM $ 0.0182
+0.00%
$ 13.58 million $ 3.48 million
8:29 PM $ 0.0182
-0.10%
$ 13.62 million $ 3.47 million
8:27 PM $ 0.0182
+0.00%
$ 13.62 million $ 3.47 million
8:26 PM $ 0.0182
+0.00%
$ 13.62 million $ 3.47 million
8:25 PM $ 0.0182
+0.05%
$ 13.62 million $ 3.47 million
8:24 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.47 million
8:23 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.47 million
8:22 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.47 million
8:20 PM $ 0.0182
+0.18%
$ 13.63 million $ 3.47 million
8:19 PM $ 0.0181
+0.00%
$ 13.59 million $ 3.47 million
8:18 PM $ 0.0181
+0.00%
$ 13.59 million $ 3.47 million
8:17 PM $ 0.0181
+0.00%
$ 13.59 million $ 3.47 million
8:15 PM $ 0.0181
-0.55%
$ 13.59 million $ 3.47 million
8:14 PM $ 0.0182
+0.00%
$ 13.67 million $ 3.48 million
8:13 PM $ 0.0182
+0.00%
$ 13.67 million $ 3.48 million
8:12 PM $ 0.0182
+0.00%
$ 13.67 million $ 3.48 million
8:10 PM $ 0.0182
+0.05%
$ 13.67 million $ 3.48 million
8:09 PM $ 0.0182
+0.00%
$ 13.66 million $ 3.48 million
8:08 PM $ 0.0182
+0.00%
$ 13.66 million $ 3.48 million
8:06 PM $ 0.0182
+0.00%
$ 13.66 million $ 3.48 million
8:05 PM $ 0.0182
-1.22%
$ 13.66 million $ 3.48 million
8:04 PM $ 0.0184
+0.00%
$ 13.82 million $ 3.48 million
8:03 PM $ 0.0184
+0.00%
$ 13.82 million $ 3.48 million
8:02 PM $ 0.0184
+0.00%
$ 13.82 million $ 3.48 million
8:01 PM $ 0.0184
+0.02%
$ 13.82 million $ 3.48 million
8:00 PM $ 0.0184
-0.23%
$ 13.82 million $ 3.48 million
7:59 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.48 million
7:58 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.48 million
7:56 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.48 million
7:55 PM $ 0.0185
+0.32%
$ 13.85 million $ 3.49 million
7:54 PM $ 0.0184
+0.00%
$ 13.81 million $ 3.49 million
7:53 PM $ 0.0184
+0.00%
$ 13.81 million $ 3.49 million
7:52 PM $ 0.0184
+0.00%
$ 13.81 million $ 3.53 million
7:51 PM $ 0.0184
+0.00%
$ 13.81 million $ 3.53 million
7:50 PM $ 0.0184
+1.69%
$ 13.81 million $ 3.53 million
7:49 PM $ 0.0181
+0.00%
$ 13.61 million $ 3.53 million
7:48 PM $ 0.0181
+0.00%
$ 13.61 million $ 3.49 million
7:47 PM $ 0.0181
+0.00%
$ 13.61 million $ 3.49 million
7:46 PM $ 0.0181
+0.00%
$ 13.61 million $ 3.49 million
7:45 PM $ 0.0182
+0.00%
$ 13.61 million $ 3.49 million
7:44 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.49 million
7:43 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.49 million
7:42 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.49 million