Coinranking
OpenServ Historical Data
SERV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2025 | $0.0309 | +24.83% | ||
| Apr 21, 2025 | $0.0248 | +0.58% | ||
| Apr 20, 2025 | $0.0246 | -5.71% | ||
| Apr 19, 2025 | $0.0257 | +8.04% | ||
| Apr 18, 2025 | $0.0238 | -9.94% | ||
| Apr 17, 2025 | $0.0264 | -0.06% | ||
| Apr 16, 2025 | $0.0266 | +14.35% | ||
| Apr 15, 2025 | $0.0233 | -13.21% | ||
| Apr 14, 2025 | $0.0266 | +19.01% | ||
| Apr 13, 2025 | $0.0224 | -18.26% | ||
| Apr 12, 2025 | $0.0272 | +21.32% | ||
| Apr 11, 2025 | $0.0225 | +9.77% | ||
| Apr 10, 2025 | $0.0205 | -11.39% | ||
| Apr 9, 2025 | $0.0231 | +35.54% | ||
| Apr 8, 2025 | $0.0153 | -10.89% | ||
| Apr 7, 2025 | $0.0172 | +17.29% | ||
| Apr 6, 2025 | $0.0146 | -15.23% | ||
| Apr 5, 2025 | $0.0173 | -14.65% | ||
| Apr 4, 2025 | $0.0202 | -0.11% | ||
| Apr 3, 2025 | $0.0203 | +9.65% | ||
| Apr 2, 2025 | $0.0205 | -22.42% | ||
| Apr 1, 2025 | $0.0265 | +13.00% | ||
| Mar 31, 2025 | $0.0233 | -1.00% | ||
| Mar 30, 2025 | $0.0235 | +10.02% | ||
| Mar 29, 2025 | $0.0215 | -15.26% | ||
| Mar 28, 2025 | $0.0254 | -7.58% | ||
| Mar 27, 2025 | $0.0274 | +4.33% | ||
| Mar 26, 2025 | $0.0262 | -19.10% | ||
| Mar 25, 2025 | $0.0289 | -10.76% | ||
| Mar 24, 2025 | $0.0359 | +26.61% | ||
| Mar 23, 2025 | $0.0284 | +9.80% | ||
| Mar 22, 2025 | $0.0261 | -7.63% | ||
| Mar 21, 2025 | $0.0248 | -21.99% | ||
| Mar 20, 2025 | $0.032 | +1.36% | ||
| Mar 19, 2025 | $0.0315 | +4.73% | ||
| Mar 18, 2025 | $0.0303 | -3.48% | ||
| Mar 17, 2025 | $0.0282 | +16.08% | ||
| Mar 16, 2025 | $0.0285 | +7.52% | ||
| Mar 15, 2025 | $0.0265 | +3.96% | ||
| Mar 14, 2025 | $0.025 | +14.52% | ||
| Mar 13, 2025 | $0.0218 | -19.12% | ||
| Mar 12, 2025 | $0.0243 | -8.20% | ||
| Mar 11, 2025 | $0.0267 | +16.05% | ||
| Mar 6, 2025 | $0.044 | +0.00% | ||
| Feb 27, 2025 | $0.0351 | +0.00% | ||
| Feb 20, 2025 | $0.0406 | +4.91% | ||
| Feb 19, 2025 | $0.0387 | -12.44% | ||
| Feb 18, 2025 | $0.0436 | -7.33% | ||
| Feb 17, 2025 | $0.0467 | -10.30% | ||
| Feb 16, 2025 | $0.0521 | +2.07% | ||